OIN Finance Historical Data

OIN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 19, 2021 $ 0.824
-14.94%
$ 82.42 million $ 815,430
Feb 18, 2021 $ 0.967
-2.21%
$ 96.71 million $ 1.73 million
Feb 17, 2021 $ 0.988
+29.11%
$ 98.78 million $ 1.66 million
Feb 16, 2021 $ 0.766
+2.24%
$ 76.6 million $ 3.03 million
Feb 15, 2021 $ 0.75
+55.13%
$ 75 million $ 1.91 million
Feb 14, 2021 $ 0.488
-0.97%
$ 48.79 million $ 1.1 million
Feb 13, 2021 $ 0.494
-22.85%
$ 49.4 million $ 873,073
Feb 12, 2021 $ 0.627
-0.10%
$ 62.71 million $ 2.88 million
Feb 11, 2021 $ 0.628
+88.68%
$ 62.77 million $ 2.46 million
Feb 10, 2021 $ 0.329
-15.65%
$ 32.86 million $ 787,583
Feb 9, 2021 $ 0.382
-12.26%
$ 38.15 million $ 622,611
Feb 8, 2021 $ 0.434
-20.57%
$ 43.44 million $ 1.02 million
Feb 7, 2021 $ 0.547
+3.33%
$ 54.7 million $ 833,933
Feb 6, 2021 $ 0.529
+11.85%
$ 52.9 million $ 1.37 million
Feb 5, 2021 $ 0.473
+48.01%
$ 47.28 million $ 1.49 million
Feb 4, 2021 $ 0.319
+65.00%
$ 31.94 million $ 1.49 million
Feb 3, 2021 $ 0.194
-2.46%
$ 19.36 million $ 505,775
Feb 2, 2021 $ 0.199
+23.02%
$ 19.86 million $ 1.26 million
Feb 1, 2021 $ 0.161
-11.99%
$ 16.14 million $ 336,245
Jan 30, 2021 $ 0.192
+2.01%
$ 19.16 million $ 382,134
Jan 29, 2021 $ 0.188
-25.32%
$ 18.77 million $ 526,437
Jan 28, 2021 $ 0.252
+24.59%
$ 25.18 million $ 556,715
Jan 27, 2021 $ 0.202
+2.79%
$ 20.19 million $ 452,668
Jan 26, 2021 $ 0.197
-20.44%
$ 19.66 million $ 379,852
Jan 24, 2021 $ 0.253
+33.48%
$ 25.34 million $ 572,596
Jan 23, 2021 $ 0.19
+34.73%
$ 18.99 million $ 598,340
Jan 22, 2021 $ 0.141
-1.43%
$ 14.09 million $ 382,331
Jan 21, 2021 $ 0.143
-1.96%
$ 14.31 million $ 454,743
Jan 20, 2021 $ 0.146
-5.37%
$ 14.59 million $ 273,910
Jan 19, 2021 $ 0.154
-12.36%
$ 15.42 million $ 373,617
Jan 18, 2021 $ 0.176
-19.90%
$ 17.57 million $ 400,267
Jan 17, 2021 $ 0.219
-7.84%
$ 21.92 million $ 486,204
Jan 16, 2021 $ 0.243
+91.17%
$ 24.26 million $ 736,022
Jan 15, 2021 $ 0.127
+74.53%
$ 12.71 million $ 466,454
Jan 14, 2021 $ 0.0728
+3.64%
$ 7.28 million $ 310,553
Jan 13, 2021 $ 0.0702
+17.99%
$ 7.02 million $ 258,912
Jan 12, 2021 $ 0.0595
+6.48%
$ 5.95 million $ 184,346
Jan 11, 2021 $ 0.0559
-11.27%
$ 5.59 million $ 209,270
Jan 10, 2021 $ 0.063
-8.39%
$ 6.3 million $ 250,655
Jan 9, 2021 $ 0.0688
+1.67%
$ 6.88 million $ 222,106
Jan 8, 2021 $ 0.0677
-3.08%
$ 6.77 million $ 276,683
Jan 7, 2021 $ 0.0698
-0.06%
$ 6.98 million $ 199,104
Jan 6, 2021 $ 0.0698
-11.29%
$ 6.98 million $ 259,375
Jan 5, 2021 $ 0.0787
+25.43%
$ 7.87 million $ 259,090
Jan 4, 2021 $ 0.0646
+7.91%
$ 6.46 million $ 339,209
Jan 3, 2021 $ 0.0598
+2.59%
$ 5.98 million $ 305,948
Jan 2, 2021 $ 0.0583
-5.32%
$ 5.83 million $ 343,188
Jan 1, 2021 $ 0.0616
+47.02%
$ 6.16 million $ 498,140
Dec 31, 2020 $ 0.0419
-3.56%
$ 4.19 million $ 140,685
Dec 30, 2020 $ 0.0435
+5.69%
$ 4.35 million $ 179,792