Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asg Coin Historical Data

ASGC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2019 $0.00461
+389.50%
$-- $206
Feb 26, 2019 $0.000942
-1.50%
$-- $0.1
Feb 25, 2019 $0.000957
+2.14%
$-- $0
Feb 24, 2019 $0.000936
-0.32%
$-- $0.01
Feb 22, 2019 $0.00101
+0.04%
$-- $0
Feb 21, 2019 $0.00101
+1.81%
$-- $0
Feb 20, 2019 $0.00099
+0.53%
$-- $0
Feb 19, 2019 $0.000985
-0.14%
$-- $10
Feb 16, 2019 $0.00108
-1.57%
$-- $22
Feb 15, 2019 $0.0011
+0.04%
$-- $33
Feb 10, 2019 $0.00114
+4.18%
$-- $8
Feb 9, 2019 $0.00109
+1.19%
$-- $44
Feb 5, 2019 $0.000827
-24.65%
$-- $1
Feb 4, 2019 $0.0011
+0.60%
$-- $17
Feb 3, 2019 $0.00109
-6.07%
$-- $26
Jan 30, 2019 $0.00118
-0.01%
$-- $0
Jan 29, 2019 $0.00118
+0.18%
$-- $0
Jan 28, 2019 $0.00131
-3.01%
$-- $12
Jan 27, 2019 $0.00136
+3.60%
$-- $15
Jan 26, 2019 $0.00131
-2.58%
$-- $113
Jan 25, 2019 $0.00134
+10.42%
$-- $164
Jan 24, 2019 $0.00122
-3.08%
$-- $0
Jan 23, 2019 $0.00125
-0.08%
$-- $37
Jan 22, 2019 $0.00126
+9.89%
$-- $38
Jan 21, 2019 $0.00114
-0.77%
$-- $90
Jan 20, 2019 $0.00115
-0.86%
$-- $229
Jan 19, 2019 $0.00116
-7.96%
$-- $28
Jan 18, 2019 $0.00126
-1.12%
$-- $5,204
Jan 17, 2019 $0.00116
-8.11%
$-- $8
Jan 16, 2019 $0.00126
+73.90%
$-- $4,540
Jan 15, 2019 $0.000725
-2.89%
$-- $2,425
Jan 14, 2019 $0.000747
-1.37%
$-- $836
Jan 13, 2019 $0.000757
-3.62%
$-- $6,922
Jan 12, 2019 $0.0109
-0.03%
$-- $763
Jan 11, 2019 $0.0109
+0.10%
$-- $4,237
Jan 10, 2019 $0.0109
-9.34%
$-- $1,016
Jan 9, 2019 $0.012
+0.31%
$-- $4,719
Jan 8, 2019 $0.012
-0.47%
$-- $6,391
Jan 7, 2019 $0.012
-1.33%
$-- $23,129
Jan 6, 2019 $0.0122
+6.53%
$-- $6,960
Jan 5, 2019 $0.0115
-0.59%
$-- $6,708
Jan 4, 2019 $0.0115
+88.72%
$-- $82
Jan 3, 2019 $0.0061
-2.11%
$-- $0.1
Jan 2, 2019 $0.00622
-0.64%
$-- $15
Jan 1, 2019 $0.00626
-1.71%
$-- $8
Dec 31, 2018 $0.00633
+3.49%
$-- $11
Dec 30, 2018 $0.00611
+3.00%
$-- $1
Dec 29, 2018 $0.00592
-5.60%
$-- $1
Dec 26, 2018 $0.00663
+0.72%
$-- $1
Dec 25, 2018 $0.00657
-14.15%
$-- $1