Coinranking
Asg Coin Historical Data
ASGC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 25, 2019 | $0.0000145 | +0.38% | ||
| Apr 24, 2019 | $0.0000144 | -44.62% | ||
| Apr 23, 2019 | $0.000026 | +174.20% | ||
| Apr 22, 2019 | $0.0000856 | -20.31% | ||
| Apr 21, 2019 | $0.000107 | +49.24% | ||
| Apr 20, 2019 | $0.000072 | +1.22K% | ||
| Apr 19, 2019 | $0.0₅544 | +0.45% | ||
| Apr 18, 2019 | $0.0₅338 | -70.95% | ||
| Apr 17, 2019 | $0.0000116 | -90.21% | ||
| Apr 16, 2019 | $0.000119 | +2.05K% | ||
| Apr 15, 2019 | $0.0₅594 | +1.13% | ||
| Apr 14, 2019 | $0.0₅587 | +4.73% | ||
| Apr 13, 2019 | $0.0₅56 | -99.72% | ||
| Apr 12, 2019 | $0.00203 | +18.95K% | ||
| Apr 11, 2019 | $0.0000106 | -5.04% | ||
| Apr 10, 2019 | $0.0000111 | -21.98% | ||
| Apr 9, 2019 | $0.0000143 | -2.39% | ||
| Apr 8, 2019 | $0.0000147 | -3.06% | ||
| Apr 7, 2019 | $0.0000152 | -0.43% | ||
| Apr 6, 2019 | $0.0000152 | +2.91% | ||
| Apr 5, 2019 | $0.0000148 | +3.49% | ||
| Apr 4, 2019 | $0.0000143 | -3.13% | ||
| Apr 3, 2019 | $0.0000147 | -34.04% | ||
| Apr 2, 2019 | $0.0000223 | -62.07% | ||
| Apr 1, 2019 | $0.0000588 | -52.63% | ||
| Mar 28, 2019 | $0.00362 | -0.37% | ||
| Mar 27, 2019 | $0.00364 | +2.65% | ||
| Mar 26, 2019 | $0.00388 | -0.06% | ||
| Mar 25, 2019 | $0.00388 | +0.10% | ||
| Mar 24, 2019 | $0.00387 | +40.96K% | ||
| Mar 23, 2019 | $0.0₅944 | -97.39% | ||
| Mar 22, 2019 | $0.000361 | +7.32% | ||
| Mar 21, 2019 | $0.000336 | +1.60K% | ||
| Mar 20, 2019 | $0.0000197 | -95.76% | ||
| Mar 19, 2019 | $0.000465 | -70.87% | ||
| Mar 18, 2019 | $0.0016 | -77.74% | ||
| Mar 17, 2019 | $0.00715 | +17.55% | ||
| Mar 16, 2019 | $0.00608 | +112.02% | ||
| Mar 15, 2019 | $0.00287 | -40.42% | ||
| Mar 14, 2019 | $0.00482 | -30.88% | ||
| Mar 13, 2019 | $0.00697 | -0.34% | ||
| Mar 12, 2019 | $0.007 | +0.38% | ||
| Mar 11, 2019 | $0.00697 | -12.31% | ||
| Mar 10, 2019 | $0.00796 | -0.22% | ||
| Mar 9, 2019 | $0.00797 | +0.28% | ||
| Mar 8, 2019 | $0.00795 | +1.92% | ||
| Mar 7, 2019 | $0.0078 | +3.66% | ||
| Mar 3, 2019 | $0.00736 | -1.28% | ||
| Mar 2, 2019 | $0.00745 | +58.60% | ||
| Feb 28, 2019 | $0.000955 | -79.28% | ||