Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asg Coin Historical Data

ASGC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Dec 30, 2019 $0.0000208
+21.75%
$-- $0.01
Dec 29, 2019 $0.0000171
-25.79%
$-- $0
Dec 28, 2019 $0.000023
-48.62%
$-- $0
Dec 27, 2019 $0.0000447
+1.62%
$-- $0
Dec 26, 2019 $0.000044
+17.05%
$-- $3
Dec 25, 2019 $0.0000376
-9.13%
$-- $0
Dec 24, 2019 $0.0000413
-1.33%
$-- $7
Dec 23, 2019 $0.0000419
+333.20%
$-- $6
Dec 22, 2019 $0.0₅967
-81.95%
$-- $0
Dec 21, 2019 $0.0000536
+6.00%
$-- $1
Dec 20, 2019 $0.0000505
-4.53%
$-- $2
Dec 19, 2019 $0.000053
-13.53%
$-- $11
Dec 18, 2019 $0.0000613
-7.51%
$-- $0.1
Dec 17, 2019 $0.0000663
+10.81%
$-- $0.01
Dec 16, 2019 $0.0000599
+9.01%
$-- $0
Dec 15, 2019 $0.0000549
+945.50%
$-- $3
Dec 14, 2019 $0.0₅525
-89.21%
$-- $0
Dec 13, 2019 $0.0000487
+0.08%
$-- $1
Dec 12, 2019 $0.0000486
+6.80%
$-- $0
Dec 11, 2019 $0.0000455
+916.34%
$-- $1
Dec 10, 2019 $0.0000415
-5.98%
$-- $2
Dec 9, 2019 $0.0000441
-3.51%
$-- $2
Dec 8, 2019 $0.0000457
+1.33%
$-- $3
Dec 7, 2019 $0.0000451
+3.76K%
$-- $0
Dec 6, 2019 $0.0₆835
-98.14%
$-- $0
Dec 5, 2019 $0.000045
-1.38%
$-- $0
Dec 4, 2019 $0.000046
-54.15%
$-- $0.01
Dec 3, 2019 $0.0001
-11.73%
$-- $0.1
Dec 2, 2019 $0.000114
+833.64%
$-- $0
Dec 1, 2019 $0.0000122
-0.52%
$-- $0
Nov 30, 2019 $0.0000122
-3.56%
$-- $0
Nov 29, 2019 $0.0000127
+7.15%
$-- $0
Nov 28, 2019 $0.0000119
+16.77%
$-- $0
Nov 27, 2019 $0.0000164
-1.33%
$-- $0
Nov 26, 2019 $0.0000166
+76.46%
$-- $0.1
Nov 25, 2019 $0.0₅948
+1.88%
$-- $0
Nov 24, 2019 $0.0₅931
-8.41%
$-- $0
Nov 23, 2019 $0.0000102
+0.23%
$-- $0
Nov 22, 2019 $0.0000101
-2.80%
$-- $1
Nov 21, 2019 $0.0000104
-7.90%
$-- $0
Nov 20, 2019 $0.0000113
-0.49%
$-- $0
Nov 19, 2019 $0.0000113
+1.74%
$-- $0
Nov 18, 2019 $0.0000112
+10.67%
$-- $0
Nov 17, 2019 $0.0000101
+8.30%
$-- $0
Nov 16, 2019 $0.0₅932
+8.90%
$-- $0
Nov 15, 2019 $0.0₅856
+0.79%
$-- $0.01
Nov 14, 2019 $0.0₅849
-2.39%
$-- $0
Nov 13, 2019 $0.0₅87
-69.03%
$-- $2
Nov 12, 2019 $0.0000281
-9.50%
$-- $0
Download