Coinranking
New Futures Listings
BitoPro
Previous
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Tether Gold XAUT | $ 4,322.39 | +2.48%  | 0.0067% | $ 257.51 million | +4.0% | $ 167.89 million | +374% |
| | 2 |  Kaia KAIA | $ 0.0389 | +3.72%  | 0.0036% | $ 8.44 million | +5.1% | $ 12.37 million | +24.0% |
| | 3 |  Polygon (ex-MATIC) POL | $ 0.0771 | +2.90%  | 0.0038% | $ 42.26 million | -5.0% | $ 30.16 million | +50.5% |
| | 4 |  GensoKishi Metaverse MV | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 5 |  Toncoin TON | $ 1.78 | +4.62%  | -0.023% | $ 85.82 million | -11.8% | $ 191.66 million | +54.9% |
| | 6 |  Mercury Protocol GMT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 7 |  ApeCoin APE | $ 0.132 | +4.58%  | 0.0069% | $ 21.83 million | +2.7% | $ 20.40 million | +79.7% |
| | 8 |  Shiba Inu SHIB | $ 0.0₅500 | +0.36%  | -0.0043% | $ 26.37 million | +4.5% | $ 36.56 million | +1.6% |
| | 9 |  Solana SOL | $ 71.29 | +4.88%  | -0.0089% | $ 3.39 billion | +3.9% | $ 4.91 billion | +46.2% |
| | 10 |  Cardano ADA | $ 0.181 | +6.53%  | -0.00035% | $ 436.98 million | +12.3% | $ 897.45 million | +89.6% |
| | 11 |  USDC USDC | $ 1.000 | -0.30%  | 0.0017% | $ 3.57 billion | +7.0% | $ 4.75 billion | +64.0% |
| | 12 |  Polygon MATIC | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 13 |  Dogecoin DOGE | $ 0.0886 | +1.95%  | 0.0067% | $ 905.54 million | +1.9% | $ 892.82 million | +11.3% |
| | 14 |  yearn.finance YFI | $ 1,928.17 | +2.45%  | 0.0020% | $ 6.73 million | +1.3% | $ 11.79 million | +5.4% |
| | 15 |  Bitcoin Diamond BCD | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 16 |  Bitcoin BTC | $ 65,678.00 | +2.11%  | -0.0020% | $ 28.94 billion | +5.7% | $ 34.96 billion | +81.1% |
| | 17 |  Litecoin LTC | $ 45.08 | +2.36%  | 0.0038% | $ 181.45 million | +3.2% | $ 115.27 million | +13.8% |
| | 18 |  Bitcoin Cash BCH | $ 213.96 | +5.60%  | -0.0048% | $ 206.16 million | +4.3% | $ 226.12 million | +70.6% |
| | 19 |  BNB BNB | $ 615.54 | +0.90%  | -0.38% | $ 694.76 million | +0.56% | $ 458.81 million | +62.2% |
| | 20 |  Ethereum ETH | $ 1,722.67 | +3.14%  | 0.00024% | $ 15.65 billion | +9.6% | $ 21.38 billion | +91.1% |
| | 21 |  Tether USD USDT | $ 0.999 | -0.34%  | -0.0016% | $ 61.59 billion | +5.8% | $ 79.22 billion | +56.2% |
| | 22 |  TRON TRX | $ 0.320 | +0.85%  | -0.014% | $ 253.21 million | -0.54% | $ 123.62 million | +68.8% |
| | 23 |  EOS EOS | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 24 |  XRP XRP | $ 1.18 | +3.68%  | -0.0042% | $ 1.53 billion | +5.1% | $ 1.60 billion | +54.3% |
| | 25 |  New Taiwan Dollar TWD | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
Previous