Coinranking
New Futures Listings
Bitso
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  USDS USDS | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 2 |  SKY Governance Token SKY | $ 0.0571 | +0.46%  | 0.010% | $ 87.09 million | +0.0011% | $ 15.40 million | +18.2% |
| | 3 |  Hyperliquid HYPE | $ 67.99 | +11.37%  | -0.00039% | $ 784.11 million | +14.5% | $ 1.30 billion | +83.8% |
| | 4 |  Toncoin TON | $ 1.79 | +4.14%  | -0.012% | $ 77.03 million | -22.7% | $ 195.97 million | +51.6% |
| | 5 |  BRL1 BRL1 | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 6 |  Sonic S | $ 0.0335 | +10.97%  | 0.0043% | $ 16.94 million | +6.8% | $ 17.66 million | +57.9% |
| | 7 |  ONDO ONDO | $ 0.383 | +7.04%  | 0.0088% | $ 136.90 million | +11.4% | $ 294.93 million | +68.2% |
| | 8 |  Hedera HBAR | $ 0.0819 | +3.88%  | 0.0091% | $ 92.08 million | -0.87% | $ 81.68 million | +48.5% |
| | 9 |  Virtuals Protocol VIRTUAL | $ 0.658 | +4.97%  | 0.0041% | $ 52.49 million | +7.5% | $ 98.35 million | +50.9% |
| | 10 |  PayPal USD PYUSD | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 11 |  Artificial Superintelligence Alliance FET | $ 0.219 | +4.20%  | -0.0018% | $ 69.65 million | +5.5% | $ 104.19 million | -14.7% |
| | 12 |  Render Token RENDER | $ 1.85 | +4.41%  | -0.0041% | $ 48.83 million | +0.13% | $ 77.95 million | +4.1% |
| | 13 |  POPCAT POPCAT | $ 0.0428 | +4.18%  | 0.0096% | $ 11.75 million | +6.0% | $ 13.69 million | +0.62% |
| | 14 |  Ripple USD RLUSD | $ 1.00 | +0.05%  | 0.0100% | $ 431,945.87 | +1.3% | $ 56,106.00 | +455% |
| | 15 |  Bonk BONK | $ 0.0₅479 | +7.71%  | 0.0030% | $ 2.65 million | +14.5% | $ 4.88 million | +217% |
| | 16 |  Neiro NEIRO | $ 0.0000721 | +3.90%  | 0.011% | $ 5.69 million | +2.9% | $ 13.65 million | -9.9% |
| | 17 |  dogwifhat WIF | $ 0.169 | +6.62%  | 0.0010% | $ 52.60 million | +4.3% | $ 56.23 million | +54.8% |
| | 18 |  Polygon (ex-MATIC) POL | $ 0.0779 | +3.43%  | 0.0080% | $ 42.85 million | -4.3% | $ 31.99 million | +62.7% |
| | 19 |  FLOKI FLOKI | $ 0.0000262 | +5.42%  | 0.0019% | $ 10.02 million | +21.0% | $ 8.19 million | +27.6% |
| | 20 |  ARBITRUM ARB | $ 0.0878 | +5.34%  | 0.0019% | $ 61.37 million | +3.9% | $ 75.49 million | +50.1% |
| | 21 |  PEPE PEPE | $ 0.0₅298 | +5.43%  | 0.0085% | $ 137.53 million | -2.5% | $ 327.58 million | +37.2% |
| | 22 |  NEAR Protocol NEAR | $ 2.46 | +16.60%  | -0.000030% | $ 411.02 million | +16.2% | $ 734.78 million | +33.2% |
| | 23 |  Cosmos ATOM | $ 2.00 | +3.48%  | 0.0022% | $ 55.25 million | +4.9% | $ 43.68 million | +65.9% |
| | 24 |  Paris Saint-Germain Fan Token PSG | $ 0.556 | +0.93%  | 0.0100% | $ 38,989.62 | +0.40% | $ 38,737.00 | +133% |
| | 25 |  FC Barcelona Fan Token BAR | $ 0.343 | +0.00%  | -0.011% | $ 17,699.88 | +0.0% | $ 77,596.00 | +0.0% |
| | 26 |  Avalanche AVAX | $ 6.89 | +3.58%  | 0.0055% | $ 190.74 million | +12.6% | $ 295.64 million | +96.5% |
| | 27 |  Euro EUR | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 28 |  PAX Gold PAXG | $ 4,332.66 | +2.55%  | 0.0025% | $ 157.79 million | +0.81% | $ 99.71 million | +267% |
| | 29 |  Stellar XLM | $ 0.195 | +5.98%  | 0.0057% | $ 155.08 million | +4.8% | $ 219.50 million | +38.1% |
| | 30 |  Lido DAO Token LDO | $ 0.277 | +6.04%  | 0.00079% | $ 29.07 million | +5.4% | $ 22.73 million | +21.9% |
| | 31 |  Algorand ALGO | $ 0.0953 | +4.24%  | 0.0072% | $ 37.08 million | +1.3% | $ 43.81 million | -11.7% |
| | 32 |  TRON TRX | $ 0.321 | +0.82%  | -0.0094% | $ 253.31 million | -0.74% | $ 128.57 million | +80.9% |
| | 33 |  Balancer BAL | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 34 |  Colombian peso COP | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 35 |  Dogecoin DOGE | $ 0.0896 | +2.78%  | 0.0061% | $ 925.28 million | +2.8% | $ 1.02 billion | +32.3% |
| | 36 |  Polkadot DOT | $ 1.02 | +5.28%  | 0.0081% | $ 108.26 million | +7.8% | $ 122.82 million | +44.9% |
| | 37 |  Quant QNT | $ 69.29 | +1.20%  | 0.017% | $ 17.87 million | -0.16% | $ 6.20 million | -7.3% |
| | 38 |  Solana SOL | $ 72.44 | +6.20%  | -0.0084% | $ 3.52 billion | +8.3% | $ 5.66 billion | +67.1% |
| | 39 |  OMG Network OMG | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 40 |  SUSHI SUSHI | $ 0.183 | +4.71%  | 0.0074% | $ 13.97 million | +2.5% | $ 6.72 million | +22.9% |
| | 41 |  ApeCoin APE | $ 0.134 | +6.46%  | 0.0060% | $ 22.15 million | +3.8% | $ 21.00 million | +85.7% |
| | 42 |  The Graph GRT | $ 0.0211 | +6.21%  | 0.0064% | $ 14.16 million | +4.5% | $ 10.16 million | +35.6% |
| | 43 |  Loopring LRC | $ 0.0138 | +3.57%  | 0.010% | $ 1.20 million | -0.72% | $ 378,832.00 | +23.6% |
| | 44 |  Cardano ADA | $ 0.184 | +8.16%  | 0.0000052% | $ 399.41 million | -2.5% | $ 956.83 million | +96.6% |
| | 45 |  Gala GALA | $ 0.00276 | +5.68%  | 0.0083% | $ 19.18 million | +7.2% | $ 32.77 million | +34.0% |
| | 46 |  Curve DAO Token CRV | $ 0.239 | +2.60%  | 0.0017% | $ 58.03 million | +1.1% | $ 70.20 million | +16.6% |
| | 47 |  Fantom FTM | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 48 |  Enjin Coin ENJ | $ 0.0315 | +0.69%  | -0.040% | $ 13.28 million | -3.6% | $ 11.36 million | -34.8% |
| | 49 |  Maker MKR | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 50 |  Polygon MATIC | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
Previous Next