Coinranking
New Futures Listings
RUJI Trade
Previous
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  bRUNE bRUNE | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 2 |  USDC USDC | $ 1.00 | +0.16%  | 0.00080% | $ 3.56 billion | +6.4% | $ 4.70 billion | +62.3% |
| | 3 |  Tether USD USDT | $ 1.00 | +0.14%  | -0.00050% | $ 61.16 billion | +4.8% | $ 78.69 billion | +55.8% |
| | 4 |  Dogecoin DOGE | $ 0.0886 | +1.54%  | 0.0076% | $ 903.90 million | +1.4% | $ 909.28 million | +15.1% |
| | 5 |  BNB BNB | $ 615.86 | +0.82%  | 0.0029% | $ 690.78 million | -0.15% | $ 454.84 million | +58.3% |
| | 6 |  Litecoin LTC | $ 45.16 | +2.51%  | 0.00025% | $ 181.58 million | +3.2% | $ 115.72 million | +12.2% |
| | 7 |  Cosmos ATOM | $ 1.96 | +1.21%  | 0.0046% | $ 53.45 million | +1.4% | $ 38.41 million | +37.8% |
| | 8 | Tether USD USDT | $ 1.00 | +0.14% | -0.00050% | $ 61.16 billion | +4.8% | $ 78.69 billion | +55.8% |
| | 9 |  Ethereum ETH | $ 1,717.73 | +2.45%  | 0.0012% | $ 15.49 billion | +7.7% | $ 21.34 billion | +93.6% |
| | 10 |  Bitcoin Cash BCH | $ 212.96 | +4.48%  | -0.0019% | $ 205.11 million | +3.9% | $ 225.39 million | +70.7% |
| | 11 | USDC USDC | $ 1.00 | +0.16% | 0.00080% | $ 3.56 billion | +6.4% | $ 4.70 billion | +62.3% |
| | 12 |  Pax Dollar USDP | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 13 |  Gemini dollar GUSD | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 14 |  Avalanche AVAX | $ 6.77 | +1.60%  | 0.0030% | $ 178.93 million | +4.4% | $ 260.67 million | +74.2% |
| | 15 |  XRP XRP | $ 1.18 | +2.88%  | -0.0043% | $ 1.52 billion | +3.6% | $ 1.60 billion | +51.1% |
| | 16 |  Dai DAI | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 17 |  Wrapped BTC WBTC | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 18 | USDC USDC | $ 1.00 | +0.16% | 0.00080% | $ 3.56 billion | +6.4% | $ 4.70 billion | +62.3% |
| | 19 | USDC USDC | $ 1.00 | +0.16% | 0.00080% | $ 3.56 billion | +6.4% | $ 4.70 billion | +62.3% |
| | 20 | Tether USD USDT | $ 1.00 | +0.14% | -0.00050% | $ 61.16 billion | +4.8% | $ 78.69 billion | +55.8% |
| | 21 | Ethereum ETH | $ 1,717.73 | +2.45% | 0.0012% | $ 15.49 billion | +7.7% | $ 21.34 billion | +93.6% |
| | 22 |  Bitcoin BTC | $ 65,635.64 | +1.84%  | -0.0013% | $ 28.82 billion | +5.1% | $ 34.72 billion | +79.5% |
| | 23 |  THORChain RUNE | $ 0.398 | +4.94%  | 0.0023% | $ 15.77 million | +8.0% | $ 10.48 million | +19.0% |
| | 24 |  LiquidyFinance LQDY | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 25 |  THORChain Yield TCY | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 26 |  Rujira RUJI | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 27 | USDC USDC | $ 1.00 | +0.16% | 0.00080% | $ 3.56 billion | +6.4% | $ 4.70 billion | +62.3% |
| | 28 |  AUTORUJIRA AUTO | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 29 |  NAMI Protocol NAMI | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
Previous