Coinranking
New Futures Listings
BigONE
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Solstice SLX | $ 0.173 | -19.81%  | 0.0100% | $ 2.15 million | -13.6% | $ 5.09 million | -87.5% |
| | 2 |  Billions Network Token BILL | $ 0.0624 | -11.42%  | 0.021% | $ 15.60 million | -15.9% | $ 16.42 million | +39.5% |
| | 3 |  TurboAI TAB | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 4 |  OriginTrail TRAC | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 5 |  GensynToken AIGENSYN | $ 0.0250 | -0.73%  | 0.035% | $ 1.17 million | -6.9% | $ 2.41 million | +13.2% |
| | 6 |  Alibaba (Ondo Tokenized) BABAon | $ 120.99 | +0.02%  | 0.0050% | $ 4.63 million | +0.0% | $ 32,234.00 | +0.0% |
| | 7 |  Broadcom (Ondo Tokenized) AVGOon | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 8 |  AMD (Ondo Tokenized) AMDon | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 9 |  MegaETH MEGA | $ 0.0424 | -10.34%  | -0.024% | $ 3.05 million | -0.70% | $ 2.75 million | -2.1% |
| | 10 |  CHIP CHIP | $ 0.0306 | -16.87%  | -0.017% | $ 13.80 million | -23.5% | $ 41.67 million | -41.4% |
| | 11 |  Fluent BLEND | $ 0.0655 | +17.48%  | -0.33% | $ 4.59 million | +229% | $ 26.66 million | +1,289% |
| | 12 |  PAX Gold PAXG | $ 4,048.48 | -4.72%  | 0.0031% | $ 166.38 million | +2.1% | $ 342.24 million | +163% |
| | 13 |  Zama ZAMA | $ 0.0303 | +5.90%  | -0.013% | $ 9.88 million | +3.5% | $ 11.37 million | -6.8% |
| | 14 |  Sentient SENT | $ 0.0144 | -12.14%  | 0.010% | $ 52.15 million | -5.4% | $ 64.00 million | -57.1% |
| | 15 |  Seeker SKR | $ 0.00868 | -14.38%  | 0.0043% | $ 2.83 million | -19.5% | $ 6.00 million | +38.0% |
| | 16 |  Frax FRAX | $ 0.270 | -4.35%  | -0.047% | $ 1.03 million | -1.5% | $ 949,568.00 | +6.9% |
| | 17 |  币安人生 币安人生 | $ 0.714 | +2.92%  | 0.032% | $ 88.41 million | +3.5% | $ 32.86 million | -52.3% |
| | 18 |  Brevis Token BREV | $ 0.0758 | -5.20%  | -0.061% | $ 4.25 million | -6.2% | $ 5.18 million | -4.4% |
| | 19 |  HumidiFi Token WET | $ 0.0533 | -3.35%  | 0.062% | $ 3.09 million | -3.3% | $ 9.01 million | -2.5% |
| | 20 |  Monad MON | $ 0.0204 | -4.60%  | -0.011% | $ 39.85 million | -5.3% | $ 12.95 million | -38.3% |
| | 21 |  TQQQ xStock TQQQx | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 22 |  Bitcoin AI Trading Token BITT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 23 |  Allora ALLO | $ 0.384 | -6.39%  | -0.0066% | $ 157.57 million | -2.1% | $ 400.17 million | -44.4% |
| | 24 |  Sapien SAPIEN | $ 0.0736 | -7.10%  | -0.0017% | $ 5.21 million | -5.9% | $ 10.84 million | -14.1% |
| | 25 |  Ping PING | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 26 |  PayAI Network PAYAI | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 27 |  Momentum MMT | $ 0.100 | -4.89%  | -0.025% | $ 5.76 million | -6.4% | $ 10.26 million | +3.4% |
| | 28 |  Kite KITE | $ 0.174 | -7.07%  | 0.032% | $ 50.73 million | -3.8% | $ 17.80 million | +1.3% |
| | 29 |  SynFutures F | $ 0.00359 | -4.37%  | 0.0100% | $ 3.22 million | -3.8% | $ 9.60 million | -0.16% |
| | 30 |  Giggle Fund GIGGLE | $ 26.71 | -5.30%  | 0.0097% | $ 13.49 million | +7.2% | $ 16.21 million | -21.4% |
| | 31 |  Yield Basis YB | $ 0.0783 | +0.00%  | 0.0100% | $ 307,173.59 | +0.0% | $ 6.51 million | +0.0% |
| | 32 |  Enso ENSO | $ 0.556 | -2.53%  | 0.0069% | $ 7.40 million | +1.0% | $ 11.94 million | -1.0% |
| | 33 |  Synthetix Network SNX | $ 0.235 | -3.43%  | 0.0030% | $ 6.74 million | -5.1% | $ 7.04 million | +0.56% |
| | 34 |  Euler EUL | $ 0.833 | -3.33%  | 0.011% | $ 2.36 million | -6.1% | $ 1.64 million | +2.5% |
| | 35 |  FUSD FUSD | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 36 |  Falcon Finance FF | $ 0.0764 | +0.49%  | 0.010% | $ 72.06 million | -1.2% | $ 27.05 million | -18.5% |
| | 37 |  ApeX Protocol APEX | $ 0.247 | -2.76%  | 0.0100% | $ 1.81 million | -5.0% | $ 581,615.00 | -23.2% |
| | 38 |  Alpine F1 Team Fan Token ALPINE | $ 0.326 | -4.53%  | -0.0021% | $ 12.30 million | -0.16% | $ 1.64 million | +5.0% |
| | 39 |  Plasma XPL | $ 0.0603 | -10.18%  | -0.0087% | $ 72.11 million | -7.7% | $ 99.27 million | -2.8% |
| | 40 |  Hemi HEMI | $ 0.00530 | +7.18%  | 0.0100% | $ 2.18 million | +10.0% | $ 4.62 million | +58.5% |
| | 41 |  0G 0G | $ 0.273 | -7.42%  | -0.033% | $ 102.89 million | -0.73% | $ 13.87 million | +4.9% |
| | 42 |  Aster ASTER | $ 0.606 | -2.75%  | 0.0092% | $ 328.51 million | +3.9% | $ 132.51 million | -10.5% |
| | 43 |  Lombard BARD | $ 0.147 | -5.37%  | -0.0022% | $ 10.38 million | -6.4% | $ 11.06 million | -3.6% |
| | 44 |  ZK Coin ZKC | $ 0.0463 | -3.18%  | 0.026% | $ 3.81 million | -2.6% | $ 3.76 million | +1.8% |
| | 45 |  Avantis AVNT | $ 0.0997 | -1.97%  | -0.00044% | $ 11.67 million | -0.14% | $ 39.69 million | +77.9% |
| | 46 |  Somnia SOMI | $ 0.0987 | -8.07%  | 0.0093% | $ 3.84 million | +0.66% | $ 11.01 million | +20.7% |
| | 47 |  Holoworld AI HOLO | $ 0.0607 | -3.66%  | -0.0061% | $ 6.46 million | -4.4% | $ 17.66 million | +11.1% |
| | 48 |  LINEA LINEA | $ 0.00227 | -7.42%  | -0.0039% | $ 8.49 million | -9.8% | $ 12.38 million | -7.2% |
| | 49 |  Open OPEN | $ 0.198 | -5.01%  | 0.0100% | $ 17.89 million | -6.4% | $ 15.07 million | -33.7% |
| | 50 |  World Liberty Financial WLFI | $ 0.0590 | +7.91%  | 0.0080% | $ 218.13 million | +45.5% | $ 180.48 million | +135% |
Previous Next