Coinranking
New Futures Listings
Deepcoin
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  World Liberty Financial WLFI | $ 0.0608 | +3.86%  | 0.010% | $ 213.53 million | +3.8% | $ 87.42 million | +76.3% |
| | 2 |  Vaulta A | $ 0.0739 | +4.00%  | 0.0095% | $ 9.54 million | +3.3% | $ 10.93 million | -15.0% |
| | 3 |  AINFT NFT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 4 |  Ampleforth Governance Token FORTH | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 5 |  PolyDoge POLYDOGE | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 6 |  SATS BRC SATS | $ 0.0₇101 | +5.99%  | 0.0100% | $ 1.20 million | +11.0% | $ 1.02 million | +72.4% |
| | 7 |  WalletConnect WCT | $ 0.0486 | +3.52%  | 0.015% | $ 7.14 million | +6.8% | $ 12.82 million | +20.7% |
| | 8 |  BitTorrent-New BTT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 9 |  Livepeer LPT | $ 1.85 | +3.56%  | 0.0089% | $ 8.60 million | -0.81% | $ 7.95 million | +17.3% |
| | 10 |  BOOK OF MEME BOME | $ 0.000464 | +8.51%  | 0.011% | $ 8.32 million | +9.0% | $ 23.94 million | +18.2% |
| | 11 |  LayerZero ZRO | $ 1.13 | +21.83%  | 0.0095% | $ 51.42 million | +25.5% | $ 62.11 million | +150% |
| | 12 |  ZetaChain ZETA | $ 0.0397 | +3.58%  | -0.0051% | $ 4.62 million | +3.3% | $ 3.60 million | +15.4% |
| | 13 |  Metis Token METIS | $ 3.12 | +14.52%  | -0.00051% | $ 4.52 million | +15.7% | $ 8.76 million | +20.1% |
| | 14 |  SLVNToken SLVN | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 15 |  PayPal USD PYUSD | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 16 |  Zebec Network ZBCN | $ 0.00282 | +9.90%  | -0.038% | $ 2.03 million | -74.7% | $ 142,540.00 | +0.65% |
| | 17 |  Ultiverse Token ULTI | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 18 |  PARSIQ PRQ | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 19 |  ECOMI OMI | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 20 |  Ontology ONT | $ 0.0501 | +4.06%  | 0.035% | $ 13.03 million | +8.8% | $ 18.21 million | +286% |
| | 21 |  Lisk LSK | $ 0.0954 | +4.31%  | 0.011% | $ 1.66 million | +1.7% | $ 2.00 million | +51.4% |
| | 22 |  Wormhole W | $ 0.0103 | +5.64%  | 0.00025% | $ 13.10 million | +2.1% | $ 16.04 million | -24.0% |
| | 23 |  Merlin Chain MERL | $ 0.0220 | +9.94%  | 0.035% | $ 7.63 million | +12.4% | $ 11.43 million | +5.8% |
| | 24 |  LooksRare LOOKS | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 25 |  Sweat Economy SWEAT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 26 |  WINkLink WIN | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 27 |  Orbs ORBS | $ 0.00686 | +14.33%  | 1.3% | $ 45,507.18 | +14.4% | $ 4,831.00 | -38.8% |
| | 28 |  Big Time BIGTIME | $ 0.00929 | +3.73%  | 0.021% | $ 4.18 million | +3.2% | $ 8.18 million | +78.8% |
| | 29 |  Stader SD | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 30 |  Tensor TNSR | $ 0.0304 | +4.61%  | 0.016% | $ 5.24 million | +3.0% | $ 8.86 million | +8.4% |
| | 31 |  Safe Token SAFE | $ 0.0969 | +4.98%  | 0.0100% | $ 2.25 million | +6.5% | $ 6.85 million | +1.0% |
| | 32 |  Orchid Protocol OXT | $ 0.00909 | +0.00%  | 0.0100% | $ 29,575.22 | +0.0% | $ 34,218.00 | +0.0% |
| | 33 |  pSTAKE Finance PSTAKE | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 34 |  aelf ELF | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 35 |  Gravity G | $ 0.00286 | +1.92%  | 0.0035% | $ 3.62 million | +1.4% | $ 6.24 million | +68.8% |
| | 36 |  Major MAJOR | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 37 |  DAO Maker DAO | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 38 |  Artyfact ARTY | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 39 |  Fusionist ACE | $ 0.0876 | +3.76%  | 0.010% | $ 2.33 million | +3.7% | $ 7.72 million | -7.7% |
| | 40 |  Badger DAO BADGER | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 41 |  Celer Network CELR | $ 0.00226 | +4.56%  | 0.0080% | $ 1.07 million | +0.46% | $ 832,580.00 | +66.0% |
| | 42 |  Status SNT | $ 0.00761 | +1.09%  | 0.13% | $ 1.17 million | +1.1% | $ 755,603.00 | +104% |
| | 43 |  Zentry ZENT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 44 |  ZEUS ZEUS | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 45 |  Solayer LAYER | $ 0.0676 | +1.64%  | 0.032% | $ 6.45 million | -2.2% | $ 6.72 million | -15.1% |
| | 46 |  Balancer BAL | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 47 |  ordi ORDI | $ 3.61 | +9.03%  | 0.0052% | $ 29.72 million | +5.7% | $ 58.60 million | -0.34% |
| | 48 |  TerraClassicUSD USTC | $ 0.00621 | +4.28%  | 0.010% | $ 7.76 million | +3.5% | $ 3.29 million | +15.5% |
| | 49 |  IQ IQ | $ 0.000835 | +3.76%  | 0.0071% | $ 49,467.43 | +50.8% | $ 155,408.00 | +65.2% |
| | 50 |  Gearbox GEAR | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
Previous Next