Coinranking
New Futures Listings
BitBank
Previous
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  SKY Governance Token SKY | $ 0.0540 | -2.53%  | 0.010% | $ 79.55 million | -0.33% | $ 12.23 million | -1.2% |
| | 2 |  Sui Network SUI | $ 0.719 | -3.91%  | 0.0040% | $ 511.11 million | +2.9% | $ 521.79 million | -8.9% |
| | 3 |  Cosmos ATOM | $ 1.74 | -1.42%  | 0.0019% | $ 51.08 million | +2.0% | $ 56.11 million | +30.8% |
| | 4 |  Livepeer LPT | $ 1.68 | -3.38%  | -0.018% | $ 7.75 million | -5.0% | $ 7.77 million | -19.5% |
| | 5 |  TRON TRX | $ 0.321 | -0.37%  | -0.033% | $ 241.93 million | -0.24% | $ 88.41 million | -24.8% |
| | 6 |  Render Token RENDER | $ 1.49 | -7.77%  | -0.0099% | $ 42.09 million | -11.0% | $ 71.47 million | -9.2% |
| | 7 |  Axie Infinity AXS | $ 0.884 | -4.02%  | -0.018% | $ 18.58 million | -4.8% | $ 15.94 million | -6.2% |
| | 8 |  Dai DAI | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 9 |  ARBITRUM ARB | $ 0.0759 | -5.44%  | -0.0070% | $ 61.09 million | -2.9% | $ 117.22 million | +16.4% |
| | 10 |  Immutable IMX | $ 0.133 | -5.14%  | -0.018% | $ 12.31 million | -1.1% | $ 8.77 million | -31.6% |
| | 11 |  Basic Attention Token BAT | $ 0.0892 | -4.61%  | 0.0088% | $ 8.07 million | -9.4% | $ 5.39 million | -52.1% |
| | 12 |  Chiliz CHZ | $ 0.0262 | -6.16%  | -0.0050% | $ 36.76 million | -7.3% | $ 144.63 million | -20.3% |
| | 13 |  Stellar XLM | $ 0.182 | -5.74%  | -0.0059% | $ 160.25 million | -6.2% | $ 280.34 million | -14.4% |
| | 14 |  QTUM QTUM | $ 0.671 | -4.05%  | -0.020% | $ 4.13 million | +2.8% | $ 5.25 million | -26.5% |
| | 15 |  Litecoin LTC | $ 41.34 | -4.27%  | -0.0034% | $ 172.69 million | -6.3% | $ 170.83 million | -7.0% |
| | 16 |  The Sandbox SAND | $ 0.0489 | -3.49%  | -0.0048% | $ 15.15 million | -1.9% | $ 16.56 million | -19.9% |
| | 17 |  OMG Network OMG | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 18 |  Enjin Coin ENJ | $ 0.0278 | -5.73%  | -0.021% | $ 9.51 million | -1.2% | $ 7.89 million | -2.3% |
| | 19 |  Dogecoin DOGE | $ 0.0821 | -3.13%  | -0.0041% | $ 778.52 million | -5.8% | $ 1.12 billion | -8.7% |
| | 20 |  CyberConnect CYBER | $ 0.327 | -5.60%  | -0.010% | $ 3.85 million | +6.7% | $ 4.72 million | +8.0% |
| | 21 |  Symbol XYM | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 22 |  Polygon (ex-MATIC) POL | $ 0.0715 | -5.00%  | 0.0044% | $ 36.92 million | -5.6% | $ 36.98 million | -5.7% |
| | 23 |  Cardano ADA | $ 0.159 | -4.00%  | -0.0018% | $ 349.69 million | -16.1% | $ 1.02 billion | +16.7% |
| | 24 |  Flare Network FLR | $ 0.00683 | -2.43%  | 0.0051% | $ 2.30 million | -1.2% | $ 529,346.00 | +10.8% |
| | 25 |  Maker MKR | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 26 |  Klaytn KLAY | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 27 |  Boba Network BOBA | $ 0.0225 | -0.07%  | 0.0100% | $ 779,767.49 | -0.53% | $ 137,029.00 | -19.0% |
| | 28 |  Oasys OAS | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 29 | .svg?size=28x28){kind=small} Decentraland MANA | $ 0.0630 | -3.65%  | 0.0019% | $ 8.89 million | -3.2% | $ 9.45 million | +5.0% |
| | 30 |  Polkadot DOT | $ 0.905 | -5.21%  | -0.00048% | $ 96.64 million | -1.1% | $ 142.21 million | +12.2% |
| | 31 |  Gala GALA | $ 0.00248 | -3.45%  | 0.0018% | $ 15.68 million | -3.4% | $ 33.38 million | +8.4% |
| | 32 |  BNB BNB | $ 583.37 | -1.84%  | -0.0011% | $ 712.75 million | -3.1% | $ 537.67 million | -16.2% |
| | 33 |  The Graph GRT | $ 0.0185 | -5.59%  | -0.012% | $ 11.48 million | -2.8% | $ 8.38 million | -4.8% |
| | 34 |  Optimism OP | $ 0.0897 | -6.40%  | -0.0030% | $ 40.24 million | +1.4% | $ 89.84 million | +27.3% |
| | 35 |  Avalanche AVAX | $ 6.32 | -4.33%  | -0.0082% | $ 183.17 million | -4.6% | $ 308.85 million | +7.1% |
| | 36 |  Astar ASTR | $ 0.00524 | -3.38%  | -0.0097% | $ 3.26 million | +3.8% | $ 3.38 million | -3.8% |
| | 37 |  Mask Network MASK | $ 0.338 | -2.54%  | -0.0027% | $ 5.54 million | -0.20% | $ 5.82 million | -25.0% |
| | 38 |  Solana SOL | $ 62.48 | -3.68%  | -0.0080% | $ 3.16 billion | -3.6% | $ 6.30 billion | -7.8% |
| | 39 |  Ethereum ETH | $ 1,607.11 | -2.38%  | -0.0015% | $ 15.66 billion | -5.2% | $ 34.17 billion | -8.7% |
| | 40 |  ApeCoin APE | $ 0.115 | -4.33%  | -0.0061% | $ 19.98 million | -6.0% | $ 20.89 million | -14.0% |
| | 41 |  Chainlink LINK | $ 7.50 | -4.22%  | -0.0065% | $ 298.54 million | -2.8% | $ 409.91 million | -0.074% |
| | 42 |  Bitcoin Cash BCH | $ 192.19 | -5.01%  | -0.0049% | $ 206.47 million | -2.2% | $ 288.15 million | -0.29% |
| | 43 |  BitConnect BCC | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 44 |  MonaCoin MONA | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 45 |  Bitcoin BTC | $ 61,222.45 | -0.73%  | 0.00080% | $ 27.74 billion | -2.2% | $ 49.38 billion | -12.7% |
| | 46 |  Japanese Yen JPY | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 47 |  XRP XRP | $ 1.09 | -3.76%  | -0.0019% | $ 1.57 billion | -0.35% | $ 2.29 billion | -1.9% |
Previous