Coinranking
Coins on BitMart Futures
BitMart
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Tether USD USDT | $ 1.01 | +0.63%  | -0.0020% | $ 55.71 billion | -2.4% | $ 105.49 billion | -9.1% |
| | 2 |  Bitcoin BTC | $ 61,252.52 | -0.73%  | 0.00079% | $ 28.01 billion | -1.3% | $ 49.75 billion | -12.1% |
| | 3 |  Ethereum ETH | $ 1,608.82 | -2.38%  | -0.0014% | $ 15.81 billion | -4.4% | $ 34.22 billion | -8.7% |
| | 4 |  Solana SOL | $ 62.52 | -3.70%  | -0.0080% | $ 3.17 billion | -3.4% | $ 6.30 billion | -8.0% |
| | 5 |  USDC USDC | $ 1.01 | +0.26%  | 0.0043% | $ 3.15 billion | -4.1% | $ 7.29 billion | -8.6% |
| | 6 |  Hyperliquid HYPE | $ 53.30 | -7.89%  | 0.012% | $ 1.72 billion | -7.7% | $ 2.34 billion | +8.9% |
| | 7 |  XRP XRP | $ 1.09 | -3.88%  | -0.0019% | $ 1.57 billion | -0.33% | $ 2.29 billion | -1.6% |
| | 8 |  Dogecoin DOGE | $ 0.0821 | -3.21%  | -0.0041% | $ 779.83 million | -5.7% | $ 1.12 billion | -9.2% |
| | 9 |  Zcash ZEC | $ 405.78 | -7.67%  | -0.057% | $ 724.87 million | -11.2% | $ 3.14 billion | -19.9% |
| | 10 |  BNB BNB | $ 582.97 | -1.97%  | -0.0011% | $ 712.08 million | -3.3% | $ 537.27 million | -16.3% |
| | 11 |  Sui Network SUI | $ 0.717 | -4.25%  | 0.0039% | $ 510.68 million | +2.8% | $ 523.47 million | -8.7% |
| | 12 |  NEAR Protocol NEAR | $ 1.96 | -10.35%  | 0.0036% | $ 438.45 million | -18.2% | $ 928.29 million | -1.6% |
| | 13 |  Cardano ADA | $ 0.159 | -4.20%  | -0.0019% | $ 347.82 million | -16.5% | $ 1.01 billion | +16.4% |
| | 14 |  Aster ASTER | $ 0.605 | -2.77%  | 0.0098% | $ 327.78 million | +3.7% | $ 131.64 million | -11.1% |
| | 15 |  Worldcoin WLD | $ 0.433 | -15.61%  | -0.056% | $ 323.57 million | -14.4% | $ 1.56 billion | -15.3% |
| | 16 |  Chainlink LINK | $ 7.50 | -4.34%  | -0.0065% | $ 298.59 million | -2.8% | $ 412.19 million | +0.51% |
| | 17 |  Tether Gold XAUT | $ 4,067.62 | -4.09%  | 0.0015% | $ 253.84 million | -7.9% | $ 375.51 million | +97.9% |
| | 18 |  TRON TRX | $ 0.321 | -0.37%  | -0.032% | $ 242.00 million | -0.22% | $ 88.22 million | -25.0% |
| | 19 |  World Liberty Financial WLFI | $ 0.0586 | +6.97%  | 0.0087% | $ 216.83 million | +44.5% | $ 179.39 million | +133% |
| | 20 |  Bitcoin Cash BCH | $ 192.29 | -5.16%  | -0.0047% | $ 206.74 million | -2.2% | $ 287.70 million | -0.47% |
| | 21 |  Toncoin TON | $ 1.56 | -7.93%  | -0.032% | $ 203.44 million | -9.5% | $ 263.44 million | -9.6% |
| | 22 |  Avalanche AVAX | $ 6.33 | -4.38%  | -0.0082% | $ 183.56 million | -4.5% | $ 308.45 million | +6.8% |
| | 23 |  Litecoin LTC | $ 41.35 | -4.33%  | -0.0035% | $ 172.83 million | -6.3% | $ 170.69 million | -7.2% |
| | 24 |  PAX Gold PAXG | $ 4,076.35 | -4.07%  | 0.0035% | $ 169.14 million | +3.6% | $ 335.64 million | +157% |
| | 25 |  Aave AAVE | $ 60.37 | -2.86%  | -0.0084% | $ 167.47 million | -3.8% | $ 161.50 million | -8.0% |
| | 26 |  Stellar XLM | $ 0.182 | -5.96%  | -0.0060% | $ 160.09 million | -6.3% | $ 280.08 million | -14.6% |
| | 27 |  Allora ALLO | $ 0.384 | -6.83%  | -0.0067% | $ 157.28 million | -2.2% | $ 401.97 million | -44.4% |
| | 28 |  Ethena ENA | $ 0.0705 | -12.98%  | 0.0025% | $ 147.94 million | -10.7% | $ 405.85 million | -16.8% |
| | 29 |  PEPE PEPE | $ 0.0₅265 | -4.37%  | -0.0027% | $ 112.65 million | +1.5% | $ 336.82 million | -14.1% |
| | 30 |  ONDO ONDO | $ 0.328 | -8.30%  | 0.00076% | $ 111.16 million | -11.7% | $ 275.83 million | -20.6% |
| | 31 |  Uniswap UNI | $ 2.37 | -4.44%  | 0.0049% | $ 107.16 million | -2.3% | $ 102.51 million | +9.2% |
| | 32 |  0G 0G | $ 0.274 | -7.33%  | -0.030% | $ 102.90 million | -0.73% | $ 13.80 million | +4.2% |
| | 33 |  Monero XMR | $ 326.90 | +6.26%  | 0.0092% | $ 97.84 million | +9.9% | $ 27.66 million | -7.9% |
| | 34 |  Polkadot DOT | $ 0.906 | -5.26%  | -0.00032% | $ 96.72 million | -1.1% | $ 142.12 million | +12.0% |
| | 35 |  Infinex INX | $ 0.00646 | -7.66%  | -0.035% | $ 94.16 million | -0.24% | $ 458,335.00 | +26.2% |
| | 36 |  Alaya Governance Token AGT | $ 0.0167 | +1.46%  | 0.055% | $ 92.98 million | +1.1% | $ 2.01 million | -42.7% |
| | 37 |  Alphabet tokenized stock (xStock) GOOGLX | $ 356.32 | -1.97%  | 0.0067% | $ 92.49 million | +14.7% | $ 11.83 million | -23.6% |
| | 38 |  Lighter LIT | $ 1.42 | -12.29%  | 0.0096% | $ 91.33 million | -13.2% | $ 90.34 million | -26.0% |
| | 39 |  Banana For Scale $BANANA | $ 0.0101 | -6.11%  | 0.018% | $ 90.89 million | -1.2% | $ 7.16 million | -46.0% |
| | 40 |  Filecoin FIL | $ 0.723 | -5.30%  | -0.020% | $ 89.54 million | -4.6% | $ 234.22 million | +12.6% |
| | 41 |  币安人生 币安人生 | $ 0.710 | +2.74%  | 0.030% | $ 87.90 million | +3.2% | $ 32.91 million | -52.3% |
| | 42 | 币安人生 币安人生 | $ 0.710 | +2.74% | 0.030% | $ 87.90 million | +3.2% | $ 32.91 million | -52.3% |
| | 43 |  Moonbirds BIRB | $ 0.0777 | +8.65%  | 0.011% | $ 81.25 million | +1.7% | $ 6.58 million | +470% |
| | 44 |  Hedera HBAR | $ 0.0770 | -3.31%  | -0.00040% | $ 79.36 million | -3.9% | $ 60.91 million | -4.4% |
| | 45 |  Circle tokenized stock (xStock) CRCLX | $ 78.68 | -2.56%  | 0.020% | $ 78.53 million | +0.10% | $ 80,829.00 | -20.1% |
| | 46 |  Manta MANTA | $ 0.0802 | +2.53%  | 0.010% | $ 77.28 million | +16.6% | $ 24.74 million | -1.6% |
| | 47 |  OFFICIAL TRUMP TRUMP | $ 1.61 | -2.10%  | -0.017% | $ 75.33 million | -1.5% | $ 119.56 million | +6.3% |
| | 48 |  Injective Protocol INJ | $ 4.91 | -12.00%  | 0.00048% | $ 74.44 million | -9.4% | $ 164.13 million | +8.8% |
| | 49 |  Plasma XPL | $ 0.0609 | -8.78%  | -0.0045% | $ 72.32 million | -7.1% | $ 98.39 million | -3.2% |
| | 50 |  Pump PUMP | $ 0.00135 | -11.39%  | 0.0056% | $ 71.78 million | +20.5% | $ 87.44 million | -17.7% |
Previous Next