Coinranking
New Futures Listings
Korbit
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Kite KITE | $ 0.176 | -5.23%  | 0.027% | $ 51.42 million | -1.9% | $ 18.33 million | +6.3% |
| | 2 |  Monad MON | $ 0.0210 | -0.79%  | -0.00058% | $ 40.91 million | -1.6% | $ 13.80 million | -31.5% |
| | 3 |  Canton Network CC | $ 0.163 | +0.26%  | -0.0012% | $ 18.81 million | -1.5% | $ 15.16 million | -25.6% |
| | 4 |  Aster ASTER | $ 0.620 | -0.10%  | 0.013% | $ 332.03 million | +5.1% | $ 148.19 million | +0.19% |
| | 5 |  Lighter LIT | $ 1.40 | -12.08%  | 0.0087% | $ 91.60 million | -12.2% | $ 91.12 million | -25.8% |
| | 6 |  Spacecoin SPACE | $ 0.00640 | -2.60%  | 0.029% | $ 3.32 million | +1.3% | $ 6.58 million | +47.9% |
| | 7 |  Nomina NOM | $ 0.00160 | -4.55%  | 0.0100% | $ 3.16 million | -4.6% | $ 5.08 million | -8.1% |
| | 8 |  Rootstock Infrastructure Framework RIF | $ 0.0586 | -2.94%  | 0.0100% | $ 6.35 million | -2.0% | $ 2.15 million | -33.9% |
| | 9 |  elizaOS ELIZAOS | $ 0.000967 | +0.00%  | 0.028% | $ 19,785.08 | +0.0% | $ 80,555.00 | +0.0% |
| | 10 |  House Party Protocol HPP | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 11 |  KGEN KGEN | $ 0.158 | +0.92%  | 0.031% | $ 4.06 million | +1.3% | $ 9.62 million | -7.2% |
| | 12 |  Xociety Token XO | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 13 |  Spark SPK | $ 0.0204 | +2.97%  | -0.010% | $ 12.12 million | +4.4% | $ 42.71 million | +223% |
| | 14 |  Kaito KAITO | $ 0.432 | +3.90%  | 0.0083% | $ 24.44 million | +2.6% | $ 22.31 million | -20.9% |
| | 15 |  WalletConnect WCT | $ 0.0449 | +1.65%  | 0.0072% | $ 5.83 million | +3.7% | $ 13.10 million | +14.9% |
| | 16 |  dogwifhat WIF | $ 0.147 | -4.96%  | -0.0069% | $ 48.41 million | -4.3% | $ 76.12 million | -0.97% |
| | 17 |  Kamino KMNO | $ 0.0139 | -6.82%  | 0.0097% | $ 3.12 million | -10.2% | $ 2.30 million | +25.0% |
| | 18 |  Pump PUMP | $ 0.00137 | -9.94%  | 0.0031% | $ 53.74 million | -10.1% | $ 86.71 million | -17.3% |
| | 19 |  Ethena ENA | $ 0.0718 | -10.38%  | -0.017% | $ 149.30 million | -8.7% | $ 419.05 million | -13.0% |
| | 20 |  Hyperliquid HYPE | $ 53.39 | -7.30%  | 0.0100% | $ 1.71 billion | -7.3% | $ 2.42 billion | +15.1% |
| | 21 |  Delabs Games DELABS | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 22 |  Mayflower AI MAY | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 23 |  Cross CROSS | $ 0.0845 | -2.31%  | -0.011% | $ 6.49 million | -2.3% | $ 3.00 million | -72.9% |
| | 24 |  Vaulta A | $ 0.0632 | -0.70%  | 0.0068% | $ 6.65 million | -3.0% | $ 12.34 million | +5.9% |
| | 25 |  Solayer LAYER | $ 0.0632 | -5.34%  | 0.020% | $ 6.71 million | -22.0% | $ 11.67 million | -72.1% |
| | 26 |  Storychain IP | $ 0.283 | -8.18%  | -0.027% | $ 14.67 million | -14.3% | $ 48.99 million | -17.9% |
| | 27 |  Sonic S | $ 0.0294 | -6.42%  | -0.026% | $ 11.64 million | -7.1% | $ 19.67 million | +10.2% |
| | 28 |  SKY Governance Token SKY | $ 0.0547 | -0.76%  | 0.010% | $ 79.76 million | -0.0031% | $ 12.57 million | +2.4% |
| | 29 |  USDS USDS | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 30 |  Hippo Protocol HP | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 31 |  AVL AVL | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 32 |  Syrup Token SYRUP | $ 0.131 | +0.77%  | -0.0017% | $ 7.48 million | +0.75% | $ 10.34 million | -4.9% |
| | 33 |  GEODNET GEOD | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 34 |  Autonolas OLAS | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 35 |  AIOZ Network AIOZ | $ 0.0550 | -2.93%  | 0.0100% | $ 490,360.03 | -1.4% | $ 176,314.00 | -27.5% |
| | 36 |  ResearchCoin RSC | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 37 |  Pudgy Penguins PENGU | $ 0.00638 | -4.74%  | -0.0023% | $ 54.66 million | -0.95% | $ 131.58 million | -9.1% |
| | 38 |  ai16z AI16Z | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 39 |  Morpho Token MORPHO | $ 2.02 | +6.65%  | 0.0020% | $ 32.55 million | +22.5% | $ 52.00 million | -22.3% |
| | 40 |  Kaia KAIA | $ 0.0351 | -3.77%  | -0.026% | $ 5.94 million | -3.3% | $ 9.66 million | -3.1% |
| | 41 |  Raydium RAY | $ 0.561 | -2.21%  | -0.0038% | $ 6.77 million | +1.0% | $ 4.49 million | -14.8% |
| | 42 |  Magic Eden ME | $ 0.0573 | -2.03%  | -0.040% | $ 6.79 million | -8.2% | $ 13.66 million | -58.3% |
| | 43 |  Aerodrome AERO | $ 0.331 | +0.14%  | -0.082% | $ 11.52 million | +1.2% | $ 16.41 million | +15.7% |
| | 44 |  Banana BANANA | $ 2.84 | -1.94%  | 0.0100% | $ 2.83 million | -2.3% | $ 8.06 million | +4.2% |
| | 45 |  Bittensor TAO | $ 201.04 | -2.24%  | 0.0024% | $ 143.15 million | -0.15% | $ 517.47 million | -36.4% |
| | 46 |  Velodrome Finance VELO | $ 0.0133 | -3.96%  | 0.0100% | $ 77,598.78 | -22.3% | $ 20,964.00 | -72.3% |
| | 47 |  Moca MOCA | $ 0.00940 | +6.09%  | 0.010% | $ 69.63 million | -8.8% | $ 58.92 million | -69.0% |
| | 48 |  ZetaChain ZETA | $ 0.0362 | +3.49%  | 0.0096% | $ 3.59 million | +2.2% | $ 4.41 million | +32.8% |
| | 49 |  BIO BIO | $ 0.0292 | -4.15%  | 0.0068% | $ 20.15 million | -18.4% | $ 39.61 million | -34.5% |
| | 50 |  Across Protocol Token ACX | $ 0.0404 | -3.71%  | 0.0096% | $ 2.80 million | -1.1% | $ 2.73 million | +7.9% |
Previous Next