Coinranking
New Futures Listings
BTCMarkets
Previous
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Dogecoin DOGE | $ 0.0892 | +2.44%  | 0.0063% | $ 913.16 million | +1.9% | $ 956.51 million | +21.0% |
| | 2 |  Macropod Stablecoin AUDM | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 3 |  SPX6900 SPX | $ 0.342 | +3.54%  | 0.0073% | $ 11.09 million | +5.2% | $ 5.48 million | +3.2% |
| | 4 |  Ethena ENA | $ 0.0870 | +5.67%  | 0.0035% | $ 147.59 million | +5.6% | $ 284.94 million | +14.5% |
| | 5 |  Mantle MNT | $ 0.578 | +3.43%  | 0.0018% | $ 42.93 million | +6.3% | $ 28.08 million | +3.4% |
| | 6 |  ONDO ONDO | $ 0.381 | +6.74%  | 0.0091% | $ 137.09 million | +12.7% | $ 286.40 million | +62.9% |
| | 7 |  Pendle PENDLE | $ 1.39 | +4.13%  | 0.0057% | $ 41.94 million | +5.1% | $ 33.67 million | +1.8% |
| | 8 |  Render Token RNDR | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 9 |  NEAR Protocol NEAR | $ 2.43 | +15.83%  | 0.0019% | $ 402.97 million | +14.7% | $ 682.84 million | +23.5% |
| | 10 |  Hedera HBAR | $ 0.0818 | +3.79%  | 0.0089% | $ 92.41 million | -0.84% | $ 78.57 million | +41.1% |
| | 11 |  Axie Infinity AXS | $ 0.996 | +4.85%  | 0.0086% | $ 19.55 million | +3.9% | $ 14.51 million | +25.2% |
| | 12 |  Impact Coin IMX | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 13 |  Forte AUD AUDF | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 14 |  Sui Network SUI | $ 0.803 | +5.98%  | 0.0020% | $ 477.65 million | +2.4% | $ 509.68 million | +53.7% |
| | 15 |  Cardano ADA | $ 0.183 | +7.73%  | 0.0021% | $ 462.09 million | +13.3% | $ 920.56 million | +86.9% |
| | 16 |  Solana SOL | $ 71.86 | +5.57%  | -0.010% | $ 3.48 billion | +6.4% | $ 5.27 billion | +54.7% |
| | 17 |  Flare Network FLR | $ 0.00799 | +1.10%  | -0.00056% | $ 2.55 million | +3.3% | $ 583,816.00 | +14.5% |
| | 18 |  Polkadot DOT | $ 1.01 | +4.96%  | 0.0077% | $ 108.10 million | +7.8% | $ 116.80 million | +35.6% |
| | 19 |  Avalanche AVAX | $ 6.84 | +3.08%  | 0.0043% | $ 180.99 million | +7.3% | $ 278.21 million | +83.9% |
| | 20 |  Aave AAVE | $ 73.63 | +11.62%  | -0.0066% | $ 154.66 million | +10.7% | $ 189.16 million | +95.2% |
| | 21 |  USDC USDC | $ 0.994 | -0.79%  | 0.0020% | $ 3.61 billion | +7.6% | $ 5.01 billion | +68.9% |
| | 22 |  BeachCoin SAND | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 23 | .svg?size=28x28){kind=small} Decentraland MANA | $ 0.0686 | +3.99%  | 0.0079% | $ 10.52 million | +3.7% | $ 8.12 million | +37.0% |
| | 24 |  Uniswap UNI | $ 2.65 | +5.05%  | 0.0014% | $ 126.04 million | +5.3% | $ 98.39 million | +56.6% |
| | 25 |  Tether USD USDT | $ 0.993 | -0.77%  | -0.0031% | $ 62.12 billion | +6.0% | $ 84.93 billion | +65.0% |
| | 26 |  Algorand ALGO | $ 0.0947 | +3.62%  | 0.0060% | $ 36.78 million | +0.47% | $ 42.74 million | -13.7% |
| | 27 |  Meld Gold MCAU | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 28 |  Compound COMP | $ 18.08 | +3.61%  | 0.0060% | $ 15.31 million | +1.8% | $ 6.81 million | -18.5% |
| | 29 |  Enjin Coin ENJ | $ 0.0313 | +0.26%  | -0.057% | $ 13.09 million | -4.7% | $ 11.22 million | -36.7% |
| | 30 |  Chainlink LINK | $ 8.33 | +5.22%  | 0.0051% | $ 304.36 million | +6.9% | $ 406.81 million | +56.2% |
| | 31 |  Stellar XLM | $ 0.192 | +4.66%  | 0.0041% | $ 152.07 million | +3.7% | $ 207.16 million | +29.6% |
| | 32 |  Bitcoin Cash BCH | $ 221.72 | +8.82%  | -0.0064% | $ 212.86 million | +7.1% | $ 261.67 million | +97.0% |
| | 33 |  OMG Network OMG | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 34 |  Power Ledger POWR | $ 0.0503 | +2.90%  | 0.0100% | $ 1.19 million | +4.6% | $ 2.52 million | +60.6% |
| | 35 |  Ethereum ETH | $ 1,738.62 | +3.95%  | -0.0011% | $ 15.85 billion | +10.2% | $ 24.48 billion | +112% |
| | 36 |  XRP XRP | $ 1.20 | +5.14%  | -0.0018% | $ 1.56 billion | +7.0% | $ 1.78 billion | +71.6% |
| | 37 |  Bitcoin BTC | $ 65,915.31 | +2.26%  | -0.0030% | $ 29.17 billion | +5.9% | $ 36.24 billion | +82.8% |
| | 38 |  Ethereum Classic ETC | $ 7.32 | +2.86%  | 0.011% | $ 45.44 million | +4.4% | $ 42.43 million | +67.0% |
| | 39 |  Litecoin LTC | $ 45.55 | +3.57%  | 0.0055% | $ 186.79 million | +5.6% | $ 154.67 million | +48.2% |
| | 40 |  Basic Attention Token BAT | $ 0.0935 | +5.59%  | 0.0052% | $ 8.42 million | +6.4% | $ 3.83 million | +30.6% |
| | 41 |  Australian Dollar AUD | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 42 |  Bitcoin SV BSV | $ 12.70 | +5.92%  | 0.0100% | $ 3.25 million | -0.35% | $ 1.38 million | +8.0% |
| | 43 |  Golem GNT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
Previous