Coinranking
New Futures Listings
ChainEx
Previous
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Sonic S | $ 0.0337 | +12.17%  | 0.0089% | $ 16.72 million | +5.7% | $ 17.55 million | +56.3% |
| | 2 |  TITAN X TITANX | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 3 |  Polygon (ex-MATIC) POL | $ 0.0785 | +4.40%  | 0.0099% | $ 43.45 million | -3.3% | $ 32.78 million | +61.7% |
| | 4 |  Civic CVC | $ 0.0240 | +5.34%  | -0.018% | $ 1.19 million | +5.8% | $ 662,138.00 | +61.4% |
| | 5 |  Electric Cash ELCASH | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 6 |  Bitcoin Vault BTCV | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 7 |  Euro Tether EURT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 8 |  Tether Gold XAUT | $ 4,330.68 | +2.80%  | 0.0046% | $ 258.48 million | +4.6% | $ 187.43 million | +404% |
| | 9 |  USDC USDC | $ 0.996 | -0.48%  | 0.0028% | $ 3.70 billion | +10.4% | $ 5.99 billion | +106% |
| | 10 |  ZARP Stablecoin ZARP | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 11 |  VoltInu VOLT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 12 |  Uniswap UNI | $ 2.71 | +7.62%  | -0.0045% | $ 127.07 million | +6.5% | $ 112.35 million | +88.9% |
| | 13 |  SAFCOIN SAF | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 14 |  Celo CELO | $ 0.0647 | +5.77%  | 0.0083% | $ 4.81 million | +3.5% | $ 3.89 million | +28.2% |
| | 15 |  Fantom FTM | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 16 |  API3 API3 | $ 0.276 | +7.28%  | 0.0100% | $ 9.28 million | +6.2% | $ 14.18 million | +56.8% |
| | 17 |  Chainlink LINK | $ 8.45 | +7.11%  | 0.0098% | $ 310.19 million | +9.1% | $ 472.52 million | +84.5% |
| | 18 |  Polygon MATIC | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 19 |  Polkadot DOT | $ 1.03 | +7.37%  | 0.0090% | $ 110.66 million | +10.6% | $ 131.27 million | +60.5% |
| | 20 |  Cardano ADA | $ 0.188 | +11.54%  | 0.0031% | $ 452.42 million | +7.7% | $ 1.03 billion | +107% |
| | 21 |  1inch Token 1INCH | $ 0.0769 | +6.70%  | -0.0024% | $ 7.16 million | +4.9% | $ 4.11 million | +86.2% |
| | 22 |  Shiba Inu SHIB | $ 0.0₅511 | +3.76%  | -0.0016% | $ 29.13 million | +16.8% | $ 42.97 million | +39.9% |
| | 23 |  SUSHI SUSHI | $ 0.185 | +6.36%  | 0.0089% | $ 14.09 million | +3.2% | $ 6.82 million | +22.8% |
| | 24 |  Crypto Czar CZAR | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 25 |  BNB BNB | $ 629.25 | +2.90%  | 0.0062% | $ 716.00 million | +3.2% | $ 591.11 million | +108% |
| | 26 |  BUSD Token (Wormhole) BUSD | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 27 |  Avalanche AVAX | $ 6.98 | +5.69%  | 0.0051% | $ 193.32 million | +15.1% | $ 307.35 million | +103% |
| | 28 |  Solana SOL | $ 73.77 | +8.80%  | -0.0047% | $ 3.63 billion | +12.1% | $ 6.09 billion | +80.0% |
| | 29 |  Dogecoin DOGE | $ 0.0906 | +4.62%  | 0.0058% | $ 944.95 million | +6.4% | $ 1.07 billion | +44.8% |
| | 30 |  South African Rand ZAR | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 31 |  Basic Attention Token BAT | $ 0.0947 | +6.82%  | 0.0087% | $ 8.40 million | +6.0% | $ 4.13 million | +48.5% |
| | 32 |  Litecoin LTC | $ 46.12 | +4.87%  | 0.0060% | $ 190.64 million | +8.2% | $ 171.90 million | +68.4% |
| | 33 |  Tezos XTZ | $ 0.245 | +6.05%  | 0.0071% | $ 7.74 million | +3.9% | $ 5.02 million | +24.1% |
| | 34 |  XRP XRP | $ 1.24 | +9.01%  | -0.0027% | $ 1.71 billion | +16.4% | $ 2.38 billion | +136% |
| | 35 |  Particl PART | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 36 |  Ravencoin RVN | $ 0.00454 | +5.15%  | 0.010% | $ 4.30 million | +5.1% | $ 2.02 million | +40.7% |
| | 37 |  Ethereum ETH | $ 1,804.67 | +8.21%  | -0.00033% | $ 16.69 billion | +15.4% | $ 32.36 billion | +178% |
| | 38 |  Tether USD USDT | $ 0.995 | -0.50%  | -0.0044% | $ 64.29 billion | +10.0% | $ 102.73 billion | +103% |
| | 39 |  Bitcoin BTC | $ 66,720.36 | +3.67%  | -0.0051% | $ 29.99 billion | +9.0% | $ 42.65 billion | +120% |
Previous