Coinranking
New Futures Listings
Bitunix
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Zest ZEST | $ 0.283 | +3.35%  | 0.16% | $ 6.79 million | -10.8% | $ 10.71 million | -63.1% |
| | 2 |  Bitway Token BTW | $ 0.0796 | -3.09%  | 0.016% | $ 9.67 million | -28.5% | $ 101.17 million | +388% |
| | 3 |  Solstice SLX | $ 0.174 | -18.46%  | 0.0100% | $ 2.15 million | -13.0% | $ 5.10 million | -87.5% |
| | 4 |  CTR CTR | $ 0.0125 | -17.01%  | -0.40% | $ 1.82 million | -37.9% | $ 1.90 million | -64.5% |
| | 5 |  GensynToken AIGENSYN | $ 0.0247 | -2.37%  | 0.035% | $ 1.12 million | -7.3% | $ 2.41 million | +13.0% |
| | 6 |  Billions Network Token BILL | $ 0.0629 | -10.20%  | 0.018% | $ 15.84 million | -13.8% | $ 15.99 million | +34.0% |
| | 7 |  AITECH Cloud Network ACN | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 8 |  House Party Protocol HPP | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 9 |  Fluent BLEND | $ 0.0664 | +19.61%  | -0.30% | $ 4.63 million | +234% | $ 26.59 million | +1,285% |
| | 10 |  OpenGradient OPG | $ 0.155 | +5.02%  | -0.030% | $ 3.53 million | +15.7% | $ 4.50 million | +20.8% |
| | 11 |  CHIP CHIP | $ 0.0304 | -17.06%  | -0.018% | $ 13.72 million | -23.8% | $ 41.31 million | -42.0% |
| | 12 |  Frax FRAX | $ 0.271 | -4.14%  | -0.053% | $ 1.01 million | -2.9% | $ 922,015.00 | +4.8% |
| | 13 |  Genius GENIUS | $ 0.463 | +4.33%  | 0.022% | $ 7.45 million | +0.33% | $ 8.54 million | +42.3% |
| | 14 |  Unitas UP | $ 0.342 | +2.99%  | 0.0100% | $ 610,396.53 | -7.5% | $ 393,230.00 | +38.3% |
| | 15 |  USDS USDS | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 16 |  Perle PRL | $ 0.176 | -1.60%  | 0.042% | $ 6.37 million | -5.8% | $ 2.42 million | -9.4% |
| | 17 |  BASED BASED | $ 0.0620 | -5.20%  | -0.0079% | $ 5.89 million | -6.4% | $ 14.08 million | -16.0% |
| | 18 |  Block Street BSB | $ 0.283 | -0.55%  | 0.010% | $ 26.92 million | -4.8% | $ 39.78 million | -49.4% |
| | 19 |  Katana KAT | $ 0.00666 | +13.48%  | -0.21% | $ 12.94 million | +44.2% | $ 207.91 million | +307% |
| | 20 |  Canton Network CC | $ 0.163 | +0.07%  | -0.026% | $ 18.77 million | -2.0% | $ 15.25 million | -29.3% |
| | 21 |  Opinion OPN | $ 0.0976 | +5.85%  | -0.011% | $ 12.77 million | -1.8% | $ 133.70 million | +85.9% |
| | 22 |  MANTRA MANTRA | $ 0.00741 | +4.28%  | -0.25% | $ 27.62 million | +666% | $ 19.47 million | +394% |
| | 23 |  Fabric Protocol ROBO | $ 0.0194 | -7.00%  | -0.0056% | $ 11.24 million | -15.2% | $ 17.47 million | -41.0% |
| | 24 |  Espresso ESP | $ 0.0620 | -7.92%  | -0.042% | $ 2.79 million | -8.0% | $ 6.09 million | +1.1% |
| | 25 |  AZTEC AZTEC | $ 0.0145 | -4.43%  | 0.012% | $ 1.88 million | -9.5% | $ 1.82 million | -18.3% |
| | 26 |  Nietzschean Penguin PENGUIN | $ 0.00280 | +0.00%  | -0.025% | $ 133,493.14 | +0.0% | $ 80,719.00 | +0.0% |
| | 27 |  TRIA TRIA | $ 0.0248 | -6.23%  | 0.0059% | $ 17.48 million | -9.2% | $ 3.52 million | -25.7% |
| | 28 |  Zama ZAMA | $ 0.0304 | +6.50%  | -0.0086% | $ 9.94 million | +4.3% | $ 11.26 million | -7.7% |
| | 29 |  Infinex INX | $ 0.00640 | -8.67%  | -0.050% | $ 94.15 million | -0.25% | $ 458,217.00 | +26.1% |
| | 30 |  ETHGas GWEI | $ 0.176 | +5.78%  | 0.13% | $ 27.60 million | -4.2% | $ 6.21 million | -66.5% |
| | 31 |  Moonbirds BIRB | $ 0.0773 | +8.05%  | 0.011% | $ 81.24 million | +1.6% | $ 6.58 million | +471% |
| | 32 |  Spacecoin SPACE | $ 0.00622 | -6.24%  | 0.0094% | $ 3.21 million | -3.8% | $ 6.28 million | +37.9% |
| | 33 |  HeyElsa ELSA | $ 0.0429 | -1.84%  | 0.032% | $ 1.23 million | -8.8% | $ 2.12 million | +196% |
| | 34 |  Sentient SENT | $ 0.0144 | -11.52%  | 0.0092% | $ 52.19 million | -5.4% | $ 64.57 million | -56.4% |
| | 35 |  Acurast ACU | $ 0.0725 | -4.77%  | 0.0036% | $ 2.51 million | -4.8% | $ 663,288.00 | -27.6% |
| | 36 |  Stable STABLE | $ 0.0333 | -3.60%  | -0.15% | $ 16.30 million | -2.9% | $ 10.94 million | -28.5% |
| | 37 |  Seeker SKR | $ 0.00867 | -14.23%  | 0.0037% | $ 2.85 million | -18.7% | $ 5.94 million | +36.5% |
| | 38 |  Ronin RON | $ 0.0573 | -6.40%  | 0.0085% | $ 2.64 million | +0.70% | $ 5.49 million | +32.2% |
| | 39 |  Sport.Fun FUN | $ 0.0445 | -15.40%  | 0.0100% | $ 355,003.51 | -13.6% | $ 140,178.00 | -37.3% |
| | 40 |  Decred DCR | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 41 |  Dusk DUSK | $ 0.0863 | +0.78%  | 0.0041% | $ 8.63 million | +3.1% | $ 4.62 million | +12.4% |
| | 42 |  DeepNode DN | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 43 |  Zenchain ZTC | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 44 |  OG Fan Token OG | $ 2.63 | -7.07%  | -0.010% | $ 2.51 million | -13.1% | $ 9.41 million | -8.4% |
| | 45 |  Brevis Token BREV | $ 0.0756 | -4.95%  | -0.062% | $ 4.25 million | -5.9% | $ 5.15 million | -4.9% |
| | 46 |  Collect on Fanable COLLECT | $ 0.0516 | +27.23%  | 0.024% | $ 88.76 million | +1,442% | $ 2.53 million | +17.8% |
| | 47 |  Lighter LIT | $ 1.42 | -11.97%  | 0.0087% | $ 91.06 million | -13.4% | $ 90.07 million | -26.1% |
| | 48 |  Magma Token MAGMA | $ 0.544 | +45.82%  | 0.011% | $ 8.14 million | +114% | $ 30.03 million | +1,177% |
| | 49 |  VOOI VOOI | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 50 |  GUA GUA | $ 0.471 | -28.56%  | -0.0023% | $ 14.05 million | +899% | $ 14.38 million | +429% |
Previous Next