Coinranking
Coins on CoinW Futures
CoinW
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Tether USD USDT | $ 0.998 | -0.47%  | -0.0019% | $ 55.84 billion | -1.7% | $ 106.70 billion | -7.8% |
| | 2 |  Bitcoin BTC | $ 61,473.09 | -0.18%  | 0.00059% | $ 27.96 billion | -0.78% | $ 50.60 billion | -10.0% |
| | 3 |  Ethereum ETH | $ 1,620.02 | -0.85%  | -0.0019% | $ 15.86 billion | -3.7% | $ 34.71 billion | -5.7% |
| | 4 |  Solana SOL | $ 63.05 | -2.77%  | -0.0071% | $ 3.21 billion | -2.1% | $ 6.49 billion | -4.5% |
| | 5 |  USDC USDC | $ 0.998 | -0.42%  | 0.0039% | $ 3.15 billion | -3.7% | $ 7.44 billion | -5.0% |
| | 6 |  Hyperliquid HYPE | $ 53.39 | -7.30%  | 0.0100% | $ 1.71 billion | -7.3% | $ 2.42 billion | +15.1% |
| | 7 |  XRP XRP | $ 1.10 | -3.49%  | -0.0027% | $ 1.59 billion | +0.64% | $ 2.35 billion | +2.2% |
| | 8 |  Dogecoin DOGE | $ 0.0829 | -2.06%  | -0.0028% | $ 797.24 million | -3.2% | $ 1.18 billion | -2.1% |
| | 9 |  Zcash ZEC | $ 409.10 | -5.05%  | -0.047% | $ 729.96 million | -5.2% | $ 3.03 billion | -23.6% |
| | 10 |  BNB BNB | $ 586.42 | -0.95%  | -0.00043% | $ 717.86 million | -1.9% | $ 546.75 million | -13.9% |
| | 11 |  Sui Network SUI | $ 0.725 | -2.97%  | 0.0046% | $ 515.81 million | +3.3% | $ 537.73 million | -5.1% |
| | 12 |  NEAR Protocol NEAR | $ 1.96 | -9.16%  | 0.0099% | $ 443.75 million | -15.8% | $ 934.70 million | -0.34% |
| | 13 |  Cardano ADA | $ 0.161 | -2.70%  | 0.0026% | $ 372.92 million | -11.3% | $ 1.05 billion | +21.2% |
| | 14 |  Worldcoin WLD | $ 0.449 | -11.45%  | -0.047% | $ 332.09 million | -10.3% | $ 1.58 billion | -11.1% |
| | 15 |  Aster ASTER | $ 0.620 | -0.10%  | 0.013% | $ 332.03 million | +5.1% | $ 148.19 million | +0.19% |
| | 16 |  Chainlink LINK | $ 7.56 | -3.22%  | -0.0038% | $ 300.19 million | -2.6% | $ 426.34 million | +3.9% |
| | 17 |  Tether Gold XAUT | $ 4,054.71 | -3.60%  | 0.0025% | $ 263.61 million | -2.1% | $ 432.16 million | +115% |
| | 18 |  TRON TRX | $ 0.321 | -0.38%  | -0.035% | $ 242.20 million | -0.24% | $ 89.27 million | -22.6% |
| | 19 |  World Liberty Financial WLFI | $ 0.0590 | +7.78%  | 0.0082% | $ 220.11 million | +47.0% | $ 183.40 million | +151% |
| | 20 |  Bitcoin Cash BCH | $ 194.63 | -4.12%  | -0.0053% | $ 209.67 million | -1.3% | $ 292.37 million | +3.8% |
| | 21 |  Toncoin TON | $ 1.59 | -6.25%  | -0.026% | $ 205.91 million | -8.9% | $ 271.45 million | -5.5% |
| | 22 |  Avalanche AVAX | $ 6.37 | -3.76%  | -0.0055% | $ 184.55 million | -3.5% | $ 320.62 million | +11.5% |
| | 23 |  Litecoin LTC | $ 41.68 | -2.95%  | -0.0022% | $ 174.11 million | -5.1% | $ 175.00 million | -5.1% |
| | 24 |  Aave AAVE | $ 61.13 | -1.09%  | -0.0015% | $ 168.79 million | -2.4% | $ 165.73 million | -5.6% |
| | 25 |  PAX Gold PAXG | $ 4,063.35 | -3.63%  | 0.0033% | $ 168.34 million | +3.9% | $ 363.20 million | +155% |
| | 26 |  Stellar XLM | $ 0.182 | -5.14%  | -0.0069% | $ 160.68 million | -5.5% | $ 287.76 million | -8.6% |
| | 27 |  Ethena ENA | $ 0.0718 | -10.38%  | -0.017% | $ 149.30 million | -8.7% | $ 419.05 million | -13.0% |
| | 28 |  Bittensor TAO | $ 201.04 | -2.24%  | 0.0024% | $ 143.15 million | -0.15% | $ 517.47 million | -36.4% |
| | 29 |  ONDO ONDO | $ 0.332 | -7.09%  | -0.013% | $ 113.35 million | -10.3% | $ 282.71 million | -18.1% |
| | 30 |  PEPE PEPE | $ 0.0₅268 | -3.08%  | -0.0039% | $ 113.04 million | +0.70% | $ 349.84 million | -11.3% |
| | 31 |  Uniswap UNI | $ 2.39 | -3.26%  | 0.0055% | $ 108.02 million | -1.3% | $ 104.23 million | +12.4% |
| | 32 |  Monero XMR | $ 335.04 | +7.91%  | 0.020% | $ 103.26 million | +15.5% | $ 32.55 million | +7.4% |
| | 33 |  0G 0G | $ 0.273 | -6.70%  | -0.013% | $ 102.84 million | -0.70% | $ 14.17 million | +6.8% |
| | 34 |  Polkadot DOT | $ 0.914 | -4.42%  | -0.00063% | $ 97.39 million | -0.25% | $ 147.97 million | +17.0% |
| | 35 |  Lighter LIT | $ 1.40 | -12.08%  | 0.0087% | $ 91.60 million | -12.2% | $ 91.12 million | -25.8% |
| | 36 |  Filecoin FIL | $ 0.729 | -4.29%  | -0.023% | $ 90.40 million | -3.4% | $ 242.75 million | +17.9% |
| | 37 |  SKY Governance Token SKY | $ 0.0547 | -0.76%  | 0.010% | $ 79.76 million | -0.0031% | $ 12.57 million | +2.4% |
| | 38 |  Manta MANTA | $ 0.0820 | +4.53%  | 0.0099% | $ 78.49 million | +17.2% | $ 26.01 million | +5.9% |
| | 39 |  OFFICIAL TRUMP TRUMP | $ 1.64 | -1.03%  | -0.023% | $ 76.97 million | +0.53% | $ 125.35 million | +14.3% |
| | 40 |  Injective Protocol INJ | $ 4.95 | -10.57%  | -0.0017% | $ 75.51 million | -7.7% | $ 166.92 million | +11.4% |
| | 41 |  Plasma XPL | $ 0.0609 | -8.36%  | -0.0091% | $ 72.23 million | -7.1% | $ 98.75 million | -3.6% |
| | 42 |  Falcon Finance FF | $ 0.0768 | +0.81%  | 0.010% | $ 72.04 million | -1.4% | $ 27.09 million | -16.7% |
| | 43 |  Internet Computer ICP | $ 2.21 | -3.32%  | -0.017% | $ 67.86 million | -3.2% | $ 56.09 million | -14.1% |
| | 44 |  MAGIC MAGIC | $ 0.0446 | -2.43%  | 0.0028% | $ 64.87 million | -0.25% | $ 5.16 million | -24.8% |
| | 45 |  Storj STORJ | $ 0.0742 | -2.90%  | 0.010% | $ 62.53 million | -1.5% | $ 5.58 million | +2.2% |
| | 46 |  ARBITRUM ARB | $ 0.0773 | -3.89%  | -0.0084% | $ 62.27 million | -0.86% | $ 122.58 million | +22.4% |
| | 47 |  LayerZero ZRO | $ 0.811 | -4.21%  | 0.0087% | $ 58.11 million | -6.7% | $ 33.16 million | -22.0% |
| | 48 |  Aptos APT | $ 0.619 | -6.78%  | -0.012% | $ 56.35 million | -1.7% | $ 83.46 million | -25.9% |
| | 49 |  Curve DAO Token CRV | $ 0.209 | +3.92%  | 0.0060% | $ 54.72 million | +3.4% | $ 99.89 million | +67.1% |
| | 50 |  Artificial Superintelligence Alliance FET | $ 0.184 | -7.91%  | 0.0081% | $ 54.66 million | -7.6% | $ 73.32 million | +10.0% |
Previous Next