Coinranking
New Futures Listings
Crypto.com
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  GensynToken AIGENSYN | $ 0.0280 | -0.11%  | 0.033% | $ 1.17 million | -6.4% | $ 1.97 million | -3.6% |
| | 2 |  Venice Token VVV | $ 16.02 | -1.34%  | -0.010% | $ 27.93 million | +0.34% | $ 27.10 million | -37.7% |
| | 3 |  MegaETH MEGA | $ 0.0637 | -1.86%  | -0.0093% | $ 9.23 million | -18.7% | $ 16.78 million | -48.9% |
| | 4 |  Perle PRL | $ 0.191 | -3.41%  | 0.073% | $ 6.70 million | -4.6% | $ 2.81 million | +8.1% |
| | 5 |  Fluent BLEND | $ 0.0627 | +2.50%  | 0.0050% | $ 3.77 million | -0.34% | $ 3.25 million | +126% |
| | 6 |  USDS USDS | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 7 |  Lighter LIT | $ 1.70 | +7.06%  | -0.0085% | $ 43.47 million | +15.5% | $ 40.49 million | +10.1% |
| | 8 |  BASED BASED | $ 0.0741 | +10.78%  | 0.025% | $ 7.34 million | +13.6% | $ 18.35 million | +30.1% |
| | 9 |  USD Universal USDU | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 10 |  Katana KAT | $ 0.00580 | -1.86%  | 0.017% | $ 6.14 million | -0.80% | $ 15.51 million | +15.1% |
| | 11 |  Edge EDGE | $ 0.0665 | +0.51%  | 0.0100% | $ 32,082.75 | -14.3% | $ 87,457.00 | -59.5% |
| | 12 |  MANTRA MANTRA | $ 0.00788 | +2.28%  | 0.034% | $ 6.01 million | -79.5% | $ 4.06 million | -47.2% |
| | 13 |  Canton Network CC | $ 0.164 | +2.64%  | -0.022% | $ 19.05 million | +0.61% | $ 10.32 million | +41.3% |
| | 14 |  Fabric Protocol ROBO | $ 0.0198 | -3.19%  | 0.0069% | $ 14.57 million | +1.0% | $ 26.71 million | -34.7% |
| | 15 |  Espresso ESP | $ 0.0762 | +5.42%  | 0.012% | $ 4.43 million | -1.7% | $ 5.14 million | -62.7% |
| | 16 |  Rainbow RNBW | $ 0.0140 | -2.55%  | 0.087% | $ 119,705.98 | -4.5% | $ 95,257.00 | +4.6% |
| | 17 |  Sentient SENT | $ 0.0151 | -2.89%  | 0.0087% | $ 13.09 million | -74.7% | $ 6.87 million | -44.4% |
| | 18 |  Moonbirds BIRB | $ 0.0787 | -1.65%  | -0.0024% | $ 1.33 million | -98.4% | $ 959,794.00 | -28.8% |
| | 19 |  Tether America USD USAT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 20 |  Immunefi IMU | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 21 |  Frax FRAX | $ 0.287 | +2.35%  | 0.11% | $ 1.20 million | +10.5% | $ 943,718.00 | +39.0% |
| | 22 |  Seeker SKR | $ 0.00946 | -0.90%  | 0.013% | $ 4.53 million | +6.3% | $ 13.08 million | +235% |
| | 23 |  FOGO FOGO | $ 0.0131 | +4.09%  | 0.017% | $ 5.10 million | +0.90% | $ 2.60 million | -45.5% |
| | 24 |  Brevis Token BREV | $ 0.0867 | +6.16%  | 0.0023% | $ 6.18 million | +18.9% | $ 23.31 million | +479% |
| | 25 |  HumidiFi Token WET | $ 0.0619 | +9.12%  | -0.048% | $ 3.97 million | +11.7% | $ 17.01 million | +103% |
| | 26 |  ADI ADI | $ 3.80 | +0.18%  | 0.027% | $ 6,458.70 | +1.3% | $ 89,598.00 | -1.7% |
| | 27 |  Stable STABLE | $ 0.0346 | -2.74%  | -0.0056% | $ 17.63 million | -1.7% | $ 8.54 million | -4.4% |
| | 28 |  Tether Gold XAUT | $ 4,307.66 | +2.13%  | 0.0076% | $ 254.03 million | +2.4% | $ 162.18 million | +347% |
| | 29 |  Monad MON | $ 0.0223 | +4.38%  | -0.0047% | $ 15.57 million | +3.2% | $ 7.86 million | +6.7% |
| | 30 |  elizaOS ELIZAOS | $ 0.000967 | +0.00%  | 0.028% | $ 19,785.08 | +0.0% | $ 80,555.00 | +0.0% |
| | 31 |  Sapien SAPIEN | $ 0.0847 | +2.46%  | 0.0100% | $ 7.56 million | +4.7% | $ 12.19 million | +25.4% |
| | 32 |  TRUST TRUST | $ 0.0510 | +1.91%  | 0.035% | $ 2.15 million | -0.31% | $ 7.21 million | -3.9% |
| | 33 |  Kite KITE | $ 0.197 | +2.02%  | 0.010% | $ 57.14 million | +2.3% | $ 16.45 million | +12.7% |
| | 34 |  Meteora MET | $ 0.118 | +12.91%  | 0.021% | $ 7.40 million | +20.0% | $ 12.45 million | +159% |
| | 35 |  Nomina NOM | $ 0.00172 | +7.04%  | 0.010% | $ 3.41 million | +5.2% | $ 5.27 million | +23.6% |
| | 36 |  DoubleZero 2Z | $ 0.0719 | +2.97%  | 0.0047% | $ 12.81 million | +0.47% | $ 10.09 million | -15.7% |
| | 37 |  Orderly Network ORDER | $ 0.0407 | +2.87%  | 0.0029% | $ 2.81 million | +1.00% | $ 1.13 million | +4.8% |
| | 38 |  Anoma XAN | $ 0.00931 | +4.27%  | 0.0054% | $ 8.03 million | +5.0% | $ 3.35 million | +13.8% |
| | 39 |  GOATED GOATED | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 40 |  Plasma XPL | $ 0.0901 | +3.38%  | 0.0082% | $ 87.86 million | -2.3% | $ 197.44 million | -22.2% |
| | 41 |  TROLL TROLL | $ 0.0779 | -10.21%  | 0.040% | $ 93,788.90 | -18.0% | $ 151,407.00 | +8.9% |
| | 42 |  Hemi HEMI | $ 0.00604 | -2.03%  | 0.0100% | $ 3.02 million | -6.4% | $ 2.83 million | -59.8% |
| | 43 |  ZK Coin ZKC | $ 0.0541 | +3.60%  | -0.58% | $ 73.28 million | +1,325% | $ 163.74 million | +1,786% |
| | 44 |  Avantis AVNT | $ 0.112 | +5.76%  | 0.013% | $ 16.96 million | +3.8% | $ 19.67 million | +16.3% |
| | 45 |  Open OPEN | $ 0.239 | -6.14%  | 0.0100% | $ 22.12 million | -9.2% | $ 22.04 million | -18.3% |
| | 46 |  LINEA LINEA | $ 0.00264 | +5.49%  | 0.0086% | $ 11.76 million | +3.6% | $ 14.44 million | -6.2% |
| | 47 |  World Liberty Financial WLFI | $ 0.0608 | +2.91%  | 0.010% | $ 213.85 million | +3.2% | $ 85.41 million | +76.1% |
| | 48 |  World Liberty Financial USD USD1 | $ 1.00 | +0.31%  | -0.0066% | $ 30.08 million | +2.9% | $ 21.02 million | +14.0% |
| | 49 |  YZY YZY | $ 0.295 | -0.14%  | 0.0096% | $ 724,316.01 | -0.14% | $ 102,552.00 | -0.054% |
| | 50 |  SKY Governance Token SKY | $ 0.0562 | -0.45%  | 0.0099% | $ 86.80 million | +0.0088% | $ 14.91 million | +17.5% |
Previous Next