Coinranking
New Futures Listings
GMO Japan
Previous
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Wilder World WILD | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 2 |  Sui Network SUI | $ 0.737 | -2.25%  | 0.0032% | $ 523.24 million | +3.9% | $ 546.78 million | +6.6% |
| | 3 |  Basic Attention Token BAT | $ 0.0915 | -2.81%  | -0.00020% | $ 8.17 million | -8.6% | $ 5.63 million | -44.2% |
| | 4 |  QTUM QTUM | $ 0.686 | -1.77%  | 0.0046% | $ 4.21 million | +6.0% | $ 5.41 million | -22.6% |
| | 5 |  Maker MKR | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 6 |  Tezos XTZ | $ 0.229 | -3.45%  | 0.0050% | $ 7.18 million | -10.8% | $ 4.21 million | -1.9% |
| | 7 |  Stellar XLM | $ 0.185 | -3.10%  | -0.0063% | $ 161.96 million | -4.9% | $ 283.47 million | -3.7% |
| | 8 |  Symbol XYM | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 9 |  MonaCoin MONA | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 10 |  NEM XEM | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 11 |  Dai DAI | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 12 |  NOT A HOTEL COIN NAC | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 13 |  FCR Coin FCR | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 14 |  Astar ASTR | $ 0.00629 | +15.80%  | -0.39% | $ 5.93 million | +88.7% | $ 14.98 million | +337% |
| | 15 |  Cosmos ATOM | $ 1.80 | -0.21%  | 0.0012% | $ 52.61 million | +3.2% | $ 58.52 million | +44.3% |
| | 16 |  Chainlink LINK | $ 7.64 | -2.59%  | -0.00033% | $ 302.77 million | -1.7% | $ 424.66 million | +10.7% |
| | 17 |  Polkadot DOT | $ 0.928 | -3.45%  | 0.0017% | $ 98.63 million | +0.66% | $ 150.30 million | +27.6% |
| | 18 |  Solana SOL | $ 63.98 | -1.59%  | -0.0058% | $ 3.25 billion | +0.45% | $ 6.49 billion | +1.4% |
| | 19 |  Dogecoin DOGE | $ 0.0836 | -1.53%  | -0.00016% | $ 799.14 million | -2.6% | $ 1.18 billion | +7.8% |
| | 20 |  Cardano ADA | $ 0.161 | -2.70%  | 0.0025% | $ 387.49 million | -9.3% | $ 1.06 billion | +33.6% |
| | 21 |  Bitcoin BTC | $ 61,917.35 | +0.21%  | 0.0025% | $ 28.29 billion | -0.081% | $ 50.49 billion | -5.5% |
| | 22 |  Litecoin LTC | $ 42.03 | -2.42%  | -0.0054% | $ 174.13 million | -4.6% | $ 174.02 million | +7.3% |
| | 23 |  Ethereum ETH | $ 1,631.95 | -0.57%  | -0.0012% | $ 15.89 billion | -2.7% | $ 34.67 billion | +1.6% |
| | 24 |  Bitcoin Cash BCH | $ 198.03 | -2.22%  | -0.0024% | $ 212.56 million | +1.1% | $ 296.69 million | +12.3% |
| | 25 |  Japanese Yen JPY | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 26 |  XRP XRP | $ 1.10 | -2.59%  | -0.0065% | $ 1.57 billion | +2.7% | $ 2.35 billion | +8.4% |
Previous