Coinranking
Coins on Koinpark Futures
Koinpark
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Tether USD USDT | $ 0.998 | -0.50%  | -0.0019% | $ 55.85 billion | -1.7% | $ 106.69 billion | -7.8% |
| | 2 |  Bitcoin BTC | $ 61,478.87 | -0.15%  | 0.00060% | $ 27.97 billion | -0.78% | $ 50.59 billion | -10.0% |
| | 3 |  Ethereum ETH | $ 1,620.15 | -0.79%  | -0.0019% | $ 15.87 billion | -3.6% | $ 34.71 billion | -5.7% |
| | 4 |  Solana SOL | $ 63.05 | -2.70%  | -0.0071% | $ 3.21 billion | -2.1% | $ 6.49 billion | -4.5% |
| | 5 |  XRP XRP | $ 1.10 | -3.42%  | -0.0027% | $ 1.59 billion | +0.72% | $ 2.35 billion | +2.1% |
| | 6 |  Dogecoin DOGE | $ 0.0829 | -1.98%  | -0.0028% | $ 797.37 million | -3.2% | $ 1.18 billion | -2.1% |
| | 7 |  Zcash ZEC | $ 409.10 | -4.99%  | -0.047% | $ 729.96 million | -5.2% | $ 3.03 billion | -23.6% |
| | 8 |  BNB BNB | $ 586.43 | -0.93%  | -0.00043% | $ 717.89 million | -1.8% | $ 546.94 million | -13.9% |
| | 9 |  NEAR Protocol NEAR | $ 1.97 | -9.15%  | 0.0099% | $ 443.93 million | -15.8% | $ 934.77 million | -0.41% |
| | 10 |  Cardano ADA | $ 0.161 | -2.76%  | 0.0027% | $ 372.81 million | -11.3% | $ 1.05 billion | +21.2% |
| | 11 |  Chainlink LINK | $ 7.56 | -3.13%  | -0.0037% | $ 300.25 million | -2.4% | $ 426.15 million | +3.9% |
| | 12 |  TRON TRX | $ 0.321 | -0.39%  | -0.035% | $ 242.17 million | -0.24% | $ 89.29 million | -22.6% |
| | 13 |  Bitcoin Cash BCH | $ 194.60 | -4.19%  | -0.0053% | $ 209.62 million | -1.3% | $ 292.42 million | +3.8% |
| | 14 |  Avalanche AVAX | $ 6.37 | -3.70%  | -0.0054% | $ 184.52 million | -3.6% | $ 320.52 million | +11.5% |
| | 15 |  Litecoin LTC | $ 41.69 | -2.84%  | -0.0021% | $ 174.15 million | -5.0% | $ 175.01 million | -5.1% |
| | 16 |  Aave AAVE | $ 61.14 | -1.03%  | -0.0014% | $ 168.80 million | -2.5% | $ 165.67 million | -5.6% |
| | 17 |  PEPE PEPE | $ 0.0₅268 | -2.98%  | -0.0039% | $ 113.14 million | +0.84% | $ 349.64 million | -11.3% |
| | 18 |  Uniswap UNI | $ 2.39 | -3.16%  | 0.0056% | $ 108.07 million | -1.2% | $ 104.20 million | +12.3% |
| | 19 |  Polkadot DOT | $ 0.914 | -4.32%  | -0.00065% | $ 97.41 million | -0.21% | $ 147.94 million | +16.9% |
| | 20 |  Banana For Scale $BANANA | $ 0.0102 | -5.85%  | 0.019% | $ 91.10 million | -1.1% | $ 7.13 million | -43.7% |
| | 21 |  Filecoin FIL | $ 0.729 | -4.34%  | -0.022% | $ 90.40 million | -3.4% | $ 242.73 million | +17.8% |
| | 22 |  OFFICIAL TRUMP TRUMP | $ 1.64 | -0.89%  | -0.023% | $ 77.03 million | +0.60% | $ 125.35 million | +14.3% |
| | 23 |  Injective Protocol INJ | $ 4.95 | -10.54%  | -0.0016% | $ 75.52 million | -7.7% | $ 166.91 million | +11.4% |
| | 24 |  Storj STORJ | $ 0.0741 | -2.89%  | 0.010% | $ 62.53 million | -1.5% | $ 5.58 million | +2.1% |
| | 25 |  Pudgy Penguins PENGU | $ 0.00638 | -4.67%  | -0.0021% | $ 54.71 million | -0.90% | $ 131.54 million | -9.1% |
| | 26 |  Artificial Superintelligence Alliance FET | $ 0.184 | -7.80%  | 0.0081% | $ 54.68 million | -7.6% | $ 73.29 million | +9.9% |
| | 27 |  Pump PUMP | $ 0.00137 | -9.71%  | 0.0031% | $ 53.81 million | -9.8% | $ 86.71 million | -17.3% |
| | 28 |  Cosmos ATOM | $ 1.76 | -0.73%  | -0.0011% | $ 51.66 million | +2.8% | $ 57.36 million | +35.3% |
| | 29 |  Bonfida FIDA | $ 0.0204 | -9.65%  | -0.010% | $ 50.80 million | -3.6% | $ 15.82 million | -56.3% |
| | 30 |  dogwifhat WIF | $ 0.147 | -4.89%  | -0.0066% | $ 48.42 million | -4.2% | $ 76.12 million | -0.99% |
| | 31 |  Ethereum Classic ETC | $ 6.95 | -0.62%  | -0.0038% | $ 47.07 million | -3.3% | $ 44.18 million | -1.7% |
| | 32 |  Prometeus PROM | $ 1.04 | +4.11%  | 0.0100% | $ 44.06 million | +0.51% | $ 2.27 million | -8.5% |
| | 33 |  Velvet VELVET | $ 0.889 | +119.30%  | 0.034% | $ 42.17 million | +2.0% | $ 184.08 million | +30.0% |
| | 34 |  Mobox MBOX | $ 0.00500 | -14.17%  | -0.15% | $ 41.65 million | +1.6% | $ 8.20 million | -14.3% |
| | 35 |  Virtuals Protocol VIRTUAL | $ 0.542 | -4.73%  | -0.028% | $ 40.53 million | -6.1% | $ 73.45 million | -2.7% |
| | 36 |  TOSHI TOSHI | $ 0.000119 | -0.24%  | -0.0047% | $ 38.80 million | +0.15% | $ 6.89 million | +1.5% |
| | 37 |  Polygon (ex-MATIC) POL | $ 0.0722 | -4.66%  | 0.0045% | $ 37.12 million | -6.2% | $ 36.82 million | -7.3% |
| | 38 |  Stargate Finance STG | $ 0.433 | +31.31%  | -0.087% | $ 36.08 million | +86.9% | $ 591.52 million | +963% |
| | 39 |  Algorand ALGO | $ 0.0867 | -4.75%  | -0.0026% | $ 31.49 million | -6.4% | $ 36.40 million | -11.5% |
| | 40 |  VeChain VET | $ 0.00468 | -2.82%  | -0.0035% | $ 27.30 million | +1.0% | $ 10.62 million | +8.2% |
| | 41 |  Jupiter JUP | $ 0.147 | -5.18%  | -0.034% | $ 26.78 million | -5.7% | $ 37.85 million | -10.8% |
| | 42 |  JITO JTO | $ 0.573 | -3.97%  | -0.00077% | $ 25.07 million | -11.5% | $ 86.16 million | -31.9% |
| | 43 |  Shiba Inu SHIB | $ 0.0₅461 | -0.92%  | -0.0019% | $ 24.13 million | -2.5% | $ 29.00 million | +2.6% |
| | 44 |  ApeCoin APE | $ 0.117 | -3.58%  | -0.0050% | $ 20.19 million | -6.4% | $ 21.44 million | -10.5% |
| | 45 |  Axie Infinity AXS | $ 0.895 | -2.93%  | -0.012% | $ 18.68 million | -4.1% | $ 16.65 million | -1.6% |
| | 46 |  PancakeSwap CAKE | $ 1.30 | -0.54%  | 0.0046% | $ 18.41 million | -22.1% | $ 12.79 million | -29.7% |
| | 47 |  The Sandbox SAND | $ 0.0496 | -2.15%  | -0.00085% | $ 15.43 million | +0.29% | $ 17.31 million | -15.1% |
| | 48 |  Compound COMP | $ 17.64 | -6.05%  | 0.0080% | $ 15.17 million | -9.2% | $ 16.43 million | -3.8% |
| | 49 |  Quant QNT | $ 65.08 | -0.89%  | -0.0053% | $ 15.08 million | +0.064% | $ 7.90 million | -13.9% |
| | 50 |  Storychain IP | $ 0.283 | -8.12%  | -0.027% | $ 14.68 million | -14.3% | $ 48.98 million | -18.0% |
Previous Next