Coinranking
DCT Historical Data
DCT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2, 2025 | $0.00516 | +0.80% | ||
| Aug 1, 2025 | $0.00512 | +86.04% | ||
| Jul 31, 2025 | $0.00275 | -0.04% | ||
| Jul 30, 2025 | $0.00275 | -2.10% | ||
| Jul 29, 2025 | $0.00281 | +0.68% | ||
| Jul 28, 2025 | $0.00279 | -5.10% | ||
| Jul 27, 2025 | $0.00294 | +1.62% | ||
| Jul 24, 2025 | $0.00341 | -2.13% | ||
| Jul 23, 2025 | $0.00348 | -1.28% | ||
| Jul 22, 2025 | $0.00353 | +0.94% | ||
| Jul 21, 2025 | $0.00349 | -0.17% | ||
| Jul 20, 2025 | $0.0035 | -0.20% | ||
| Jul 19, 2025 | $0.00351 | +8.01% | ||
| Jul 18, 2025 | $0.00325 | +24.84% | ||
| Jul 17, 2025 | $0.0026 | -22.06% | ||
| Jul 16, 2025 | $0.00334 | -7.59% | ||
| Jul 15, 2025 | $0.00385 | -0.13% | ||
| Jul 14, 2025 | $0.00385 | -0.72% | ||
| Jul 13, 2025 | $0.00388 | +8.68% | ||
| Jul 12, 2025 | $0.00357 | -7.53% | ||
| Jul 11, 2025 | $0.00386 | -3.88% | ||
| Jul 10, 2025 | $0.00405 | -0.07% | ||
| Jul 9, 2025 | $0.00394 | +28.30% | ||
| Jul 8, 2025 | $0.00307 | -20.03% | ||