Coinranking
DCT Historical Data
DCT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 22, 2025 | $0.00548 | +0.81% | ||
| Oct 21, 2025 | $0.0055 | -3.32% | ||
| Oct 20, 2025 | $0.00568 | +1.52% | ||
| Oct 19, 2025 | $0.00568 | +3.38% | ||
| Oct 18, 2025 | $0.00538 | -2.11% | ||
| Oct 17, 2025 | $0.00552 | +0.00% | ||
| Oct 16, 2025 | $0.00574 | -5.59% | ||
| Oct 15, 2025 | $0.00602 | +0.22% | ||
| Oct 14, 2025 | $0.00597 | -2.86% | ||
| Sep 12, 2025 | $0.00531 | -1.54% | ||
| Sep 11, 2025 | $0.0054 | -0.81% | ||
| Sep 10, 2025 | $0.00543 | +2.61% | ||
| Sep 9, 2025 | $0.0053 | -0.02% | ||
| Sep 8, 2025 | $0.00529 | -0.13% | ||
| Sep 7, 2025 | $0.0053 | +0.06% | ||
| Sep 6, 2025 | $0.0053 | +0.00% | ||
| Sep 5, 2025 | $0.0053 | +0.06% | ||
| Sep 4, 2025 | $0.0053 | +0.02% | ||
| Sep 3, 2025 | $0.0053 | -0.06% | ||
| Sep 2, 2025 | $0.0053 | -0.02% | ||
| Sep 1, 2025 | $0.0053 | -1.45% | ||
| Aug 31, 2025 | $0.00537 | -0.02% | ||
| Aug 30, 2025 | $0.00537 | -0.44% | ||
| Aug 29, 2025 | $0.0054 | -1.01% | ||
| Aug 28, 2025 | $0.00545 | +1.53% | ||
| Aug 27, 2025 | $0.00538 | -1.25% | ||
| Aug 26, 2025 | $0.00546 | -0.31% | ||
| Aug 25, 2025 | $0.00545 | +0.13% | ||
| Aug 24, 2025 | $0.00548 | +2.01% | ||
| Aug 23, 2025 | $0.00537 | +0.19% | ||
| Aug 22, 2025 | $0.00538 | -1.43% | ||
| Aug 21, 2025 | $0.00542 | +2.15% | ||
| Aug 20, 2025 | $0.00538 | -0.63% | ||
| Aug 19, 2025 | $0.00548 | +0.48% | ||
| Aug 18, 2025 | $0.00546 | -0.87% | ||
| Aug 17, 2025 | $0.0055 | +0.46% | ||
| Aug 16, 2025 | $0.00548 | +0.40% | ||
| Aug 15, 2025 | $0.00546 | -2.85% | ||
| Aug 14, 2025 | $0.00565 | +5.16% | ||
| Aug 13, 2025 | $0.00538 | -3.98% | ||
| Aug 12, 2025 | $0.0056 | +3.76% | ||
| Aug 11, 2025 | $0.00541 | -0.07% | ||
| Aug 10, 2025 | $0.00541 | -1.58% | ||
| Aug 9, 2025 | $0.0055 | -1.56% | ||
| Aug 8, 2025 | $0.00559 | +3.71% | ||
| Aug 7, 2025 | $0.00539 | -1.89% | ||
| Aug 6, 2025 | $0.00549 | +0.40% | ||
| Aug 5, 2025 | $0.00546 | +0.79% | ||
| Aug 4, 2025 | $0.00542 | +4.27% | ||
| Aug 3, 2025 | $0.00519 | +1.11% | ||