AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.0000992
+0.65%
$ 96,073 $ 223
Jun 7, 10 AM $ 0.000099
-0.42%
$ 95,844 $ 224
Jun 7, 9 AM $ 0.0000994
-0.59%
$ 96,235 $ 226
Jun 7, 8 AM $ 0.0000991
+0.21%
$ 96,000 $ 224
Jun 7, 7 AM $ 0.0000991
+0.05%
$ 95,941 $ 224
Jun 7, 6 AM $ 0.000099
+0.67%
$ 95,898 $ 222
Jun 7, 5 AM $ 0.0000982
+0.59%
$ 95,114 $ 222
Jun 7, 4 AM $ 0.0000974
+0.14%
$ 94,294 $ 219
Jun 7, 3 AM $ 0.0000974
+0.62%
$ 94,353 $ 220
Jun 7, 2 AM $ 0.0000965
-0.59%
$ 93,467 $ 218
Jun 7, 1 AM $ 0.0000973
+2.18%
$ 94,269 $ 219
Jun 7, 12 AM $ 0.0000956
+0.64%
$ 92,548 $ 215
Jun 6, 11 PM $ 0.0000912
+0.50%
$ 88,370 $ 113
Jun 6, 10 PM $ 0.000091
-0.29%
$ 88,099 $ 42
Jun 6, 9 PM $ 0.0000913
+0.50%
$ 88,414 $ 42
Jun 6, 8 PM $ 0.0000905
-0.40%
$ 87,661 $ 42
Jun 6, 7 PM $ 0.0000911
+0.47%
$ 88,242 $ 41
Jun 6, 6 PM $ 0.0000904
-0.35%
$ 87,589 $ 42
Jun 6, 5 PM $ 0.000091
-0.13%
$ 88,169 $ 42
Jun 6, 4 PM $ 0.0000911
-0.29%
$ 88,281 $ 42
Jun 6, 3 PM $ 0.0000908
-1.58%
$ 87,981 $ 42
Jun 6, 2 PM $ 0.0000923
+0.28%
$ 89,392 $ 122
Jun 6, 1 PM $ 0.0000922
+0.29%
$ 89,332 $ 122
Jun 6, 12 PM $ 0.000092
+0.16%
$ 89,060 $ 122
Jun 6, 11 AM $ 0.0000911
+0.76%
$ 88,240 $ 157
Jun 6, 10 AM $ 0.0000913
-1.71%
$ 88,386 $ 215
Jun 6, 9 AM $ 0.0000931
+0.13%
$ 90,176 $ 215
Jun 6, 8 AM $ 0.0000931
+0.41%
$ 90,162 $ 242
Jun 6, 7 AM $ 0.0000924
-0.60%
$ 89,515 $ 240
Jun 6, 6 AM $ 0.0000924
+1.19%
$ 89,538 $ 239
Jun 6, 5 AM $ 0.0000893
-0.19%
$ 86,456 $ 252
Jun 6, 4 AM $ 0.0000898
-2.61%
$ 87,000 $ 254
Jun 6, 3 AM $ 0.0000925
-1.17%
$ 89,605 $ 260
Jun 6, 2 AM $ 0.0000937
-1.06%
$ 90,781 $ 264
Jun 6, 1 AM $ 0.0000953
+0.32%
$ 92,290 $ 267
Jun 6, 12 AM $ 0.0000943
+2.67%
$ 91,379 $ 262
Jun 5, 11 PM $ 0.0000939
+0.63%
$ 90,906 $ 224
Jun 5, 10 PM $ 0.0000929
-1.59%
$ 89,990 $ 226
Jun 5, 9 PM $ 0.0000938
+0.51%
$ 90,894 $ 224
Jun 5, 8 PM $ 0.0000916
+1.31%
$ 88,727 $ 217
Jun 5, 7 PM $ 0.0000904
-2.43%
$ 87,564 $ 222
Jun 5, 6 PM $ 0.0000947
+0.35%
$ 91,720 $ 245
Jun 5, 5 PM $ 0.0000944
+0.30%
$ 91,420 $ 387
Jun 5, 4 PM $ 0.000094
+0.84%
$ 91,002 $ 389
Jun 5, 3 PM $ 0.0000933
-0.62%
$ 90,376 $ 387
Jun 5, 2 PM $ 0.000094
-0.26%
$ 91,056 $ 301
Jun 5, 1 PM $ 0.0000955
+1.35%
$ 92,483 $ 442
Jun 5, 12 PM $ 0.0000941
-1.62%
$ 91,109 $ 439
Jun 5, 11 AM $ 0.0000956
-1.34%
$ 92,562 $ 456
Jun 5, 10 AM $ 0.0000968
+0.19%
$ 93,725 $ 404