AIR3 Agent by AIRewardrop Historical Data

AIR3
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000116
+0.00%
$ -- $ 1
Today, at 10 PM $ 0.000117
+0.06%
$ 113,089 $ 1
Today, at 9 PM $ 0.000117
-0.29%
$ 113,072 $ 1
Today, at 8 PM $ 0.000117
+0.05%
$ 113,317 $ 1
Today, at 7 PM $ 0.000116
-0.54%
$ 112,760 $ 1
Today, at 6 PM $ 0.000117
+0.36%
$ 113,035 $ 1
Today, at 5 PM $ 0.000116
+0.30%
$ 112,133 $ 1
Today, at 4 PM $ 0.000116
+0.16%
$ 112,112 $ 1
Today, at 3 PM $ 0.000116
+0.45%
$ 112,090 $ 3
Today, at 2 PM $ 0.000116
-1.24%
$ 112,187 $ 3
Today, at 1 PM $ 0.000117
-0.71%
$ 113,747 $ 3
Today, at 12 PM $ 0.000118
+0.71%
$ 114,730 $ 3
Today, at 11 AM $ 0.000118
-0.20%
$ 114,444 $ 3
Today, at 10 AM $ 0.000118
+0.05%
$ 114,679 $ 3
Today, at 9 AM $ 0.000118
-0.25%
$ 114,680 $ 3
Today, at 8 AM $ 0.000118
+0.38%
$ 114,262 $ 3
Today, at 7 AM $ 0.000117
+0.16%
$ 113,621 $ 3
Today, at 6 AM $ 0.000117
+0.10%
$ 112,954 $ 3
Today, at 5 AM $ 0.000116
+0.53%
$ 112,698 $ 3
Today, at 4 AM $ 0.000116
-0.12%
$ 112,636 $ 3
Today, at 3 AM $ 0.000115
-0.12%
$ 111,725 $ 3
Jun 8, 5 PM $ 0.000104
+0.00%
$ 100,333 $ 2
Jun 8, 4 PM $ 0.000104
+0.00%
$ 100,661 $ 2
Jun 8, 3 PM $ 0.000104
+0.95%
$ 100,981 $ 2
Jun 8, 2 PM $ 0.000103
-0.06%
$ 99,669 $ 2
Jun 8, 1 PM $ 0.000103
-0.01%
$ 100,043 $ 2
Jun 8, 12 PM $ 0.000102
-0.71%
$ 98,991 $ 53
Jun 8, 11 AM $ 0.000103
+0.54%
$ 99,303 $ 53
Jun 8, 10 AM $ 0.000102
+0.05%
$ 98,862 $ 53
Jun 8, 9 AM $ 0.000102
+0.57%
$ 98,567 $ 52
Jun 8, 8 AM $ 0.000102
-0.33%
$ 98,366 $ 53
Jun 8, 7 AM $ 0.000101
-0.01%
$ 98,212 $ 52
Jun 8, 6 AM $ 0.000101
+0.56%
$ 97,920 $ 52
Jun 8, 5 AM $ 0.000101
-0.35%
$ 97,646 $ 52
Jun 8, 4 AM $ 0.000102
-0.67%
$ 98,464 $ 53
Jun 8, 3 AM $ 0.000103
+0.14%
$ 99,324 $ 53
Jun 8, 2 AM $ 0.000102
+0.41%
$ 99,047 $ 53
Jun 8, 1 AM $ 0.000102
-1.07%
$ 98,393 $ 53
Jun 8, 12 AM $ 0.000102
-0.21%
$ 98,677 $ 53
Jun 7, 11 PM $ 0.000102
-0.49%
$ 98,591 $ 203
Jun 7, 10 PM $ 0.000103
+3.19%
$ 99,344 $ 283
Jun 7, 9 PM $ 0.0000994
-0.17%
$ 96,296 $ 276
Jun 7, 8 PM $ 0.0000995
+1.21%
$ 96,413 $ 276
Jun 7, 7 PM $ 0.0000985
-2.28%
$ 95,446 $ 274
Jun 7, 6 PM $ 0.000101
-0.04%
$ 97,729 $ 280
Jun 7, 5 PM $ 0.000101
+0.57%
$ 97,969 $ 280
Jun 7, 4 PM $ 0.000101
+0.38%
$ 97,423 $ 277
Jun 7, 3 PM $ 0.0001
+0.46%
$ 97,131 $ 276
Jun 7, 2 PM $ 0.000101
+1.43%
$ 97,460 $ 276
Jun 7, 1 PM $ 0.000099
+0.95%
$ 95,914 $ 273
Download