Coinranking
Netflix xStock Historical Data
NFLXx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 1, 5 PM | $68.35 | +0.42% | ||
| Oct 1, 4 PM | $68.06 | -0.23% | ||
| Oct 1, 3 PM | $68.22 | -0.18% | ||
| Oct 1, 2 PM | $68.34 | -0.46% | ||
| Oct 1, 1 PM | $68.66 | -1.82% | ||
| Oct 1, 12 PM | $69.93 | +0.09% | ||
| Oct 1, 11 AM | $69.86 | +0.36% | ||
| Oct 1, 10 AM | $69.61 | +0.24% | ||
| Oct 1, 9 AM | $69.44 | -0.43% | ||
| Oct 1, 8 AM | $69.74 | +0.07% | ||
| Oct 1, 7 AM | $69.69 | -0.25% | ||
| Oct 1, 6 AM | $69.87 | -0.14% | ||
| Oct 1, 5 AM | $69.96 | -0.15% | ||
| Oct 1, 4 AM | $70.07 | +0.11% | ||
| Oct 1, 3 AM | $69.99 | -0.10% | ||
| Oct 1, 2 AM | $70.06 | +0.05% | ||
| Oct 1, 1 AM | $70.03 | +0.12% | ||
| Oct 1, 12 AM | $69.94 | +0.09% | ||
| Sep 30, 11 PM | $69.88 | -0.04% | ||
| Sep 30, 10 PM | $69.91 | +0.04% | ||
| Sep 30, 9 PM | $69.88 | +0.19% | ||
| Sep 30, 8 PM | $69.75 | +0.01% | ||
| Sep 30, 7 PM | $69.75 | -0.03% | ||
| Sep 30, 6 PM | $69.76 | -0.27% | ||
| Sep 30, 5 PM | $69.95 | -0.49% | ||
| Sep 30, 4 PM | $70.29 | +0.19% | ||
| Sep 30, 3 PM | $70.16 | +0.11% | ||
| Sep 30, 2 PM | $70.08 | -0.15% | ||
| Sep 30, 1 PM | $70.18 | +0.21% | ||
| Sep 30, 12 PM | $70.04 | -0.41% | ||
| Sep 30, 11 AM | $70.33 | +0.34% | ||
| Sep 30, 10 AM | $70.09 | -0.23% | ||
| Sep 30, 9 AM | $70.25 | -0.64% | ||
| Sep 30, 8 AM | $70.7 | +0.05% | ||
| Sep 30, 7 AM | $70.67 | +0.19% | ||
| Sep 30, 6 AM | $70.54 | -0.27% | ||
| Sep 30, 5 AM | $70.73 | +0.08% | ||
| Sep 30, 4 AM | $70.67 | +0.01% | ||
| Sep 30, 3 AM | $70.67 | +0.01% | ||
| Sep 30, 2 AM | $70.66 | +0.02% | ||
| Sep 30, 1 AM | $70.65 | -0.03% | ||
| Sep 30, 12 AM | $70.67 | +0.22% | ||
| Sep 29, 11 PM | $70.51 | -0.18% | ||
| Sep 29, 10 PM | $70.64 | +0.26% | ||
| Sep 29, 9 PM | $70.46 | +0.06% | ||
| Sep 29, 8 PM | $70.42 | +0.17% | ||
| Sep 29, 7 PM | $70.3 | -0.17% | ||
| Sep 29, 6 PM | $70.42 | -0.10% | ||
| Sep 29, 5 PM | $70.49 | +0.04% | ||
| Sep 29, 4 PM | $70.46 | -0.34% | ||