Netflix xStock Historical Data

NFLXx
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 677.44
+0.00%
$ 677,440 $ 1
Today, at 7 AM $ 677.44
+0.00%
$ 677,440 $ 1
Today, at 6 AM $ 677.44
+0.00%
$ 677,440 $ 1
Today, at 5 AM $ 677.44
+0.00%
$ 677,440 $ 1
Today, at 4 AM $ 677.44
+0.00%
$ 677,440 $ 1
Today, at 3 AM $ 677.44
+0.00%
$ 677,440 $ 1
Today, at 2 AM $ 677.44
+0.00%
$ 677,440 $ 1
Today, at 1 AM $ 677.44
+0.00%
$ 677,440 $ 1
Jun 13, 10 AM $ 678.8
+0.00%
$ 678,800 $ 22
Jun 13, 9 AM $ 678.8
+0.00%
$ 678,800 $ 22
Jun 13, 8 AM $ 678.8
+0.00%
$ 678,800 $ 22
Jun 13, 7 AM $ 678.8
+0.00%
$ 678,800 $ 22
Jun 13, 6 AM $ 678.8
+0.00%
$ 678,800 $ 22
Jun 13, 5 AM $ 678.8
+0.00%
$ 678,800 $ 22
Jun 13, 4 AM $ 678.8
+0.00%
$ 678,800 $ 22
Jun 13, 3 AM $ 678.8
+0.00%
$ 678,800 $ 22
Jun 13, 2 AM $ 678.8
+0.00%
$ 678,800 $ 22
Jun 13, 1 AM $ 678.8
+0.00%
$ 678,800 $ 31
Jun 13, 12 AM $ 678.8
+0.00%
$ 678,800 $ 31
Jun 12, 11 PM $ 678.8
+0.00%
$ 678,800 $ 31
Jun 12, 10 PM $ 678.8
+0.00%
$ 678,800 $ 31
Jun 12, 9 PM $ 678.8
+0.00%
$ 678,800 $ 31
Jun 12, 8 PM $ 678.8
+0.00%
$ 678,800 $ 31
Jun 12, 7 PM $ 678.8
+0.00%
$ 678,800 $ 31
Jun 12, 6 PM $ 678.8
+0.00%
$ 678,800 $ 31
Jun 12, 5 PM $ 678.8
+0.00%
$ 678,800 $ 31
Jun 12, 4 PM $ 678.8
+0.00%
$ 678,800 $ 31
Jun 12, 3 PM $ 678.8
+0.00%
$ 678,800 $ 31
Jun 12, 2 PM $ 678.8
+0.00%
$ 678,800 $ 31
Jun 12, 1 PM $ 678.8
+0.00%
$ 678,800 $ 31
Jun 12, 12 PM $ 678.8
+0.00%
$ 678,800 $ 31
Jun 12, 11 AM $ 678.8
+0.00%
$ 678,800 $ 31
Jun 12, 10 AM $ 666.32
+0.00%
$ 666,320 $ 9
Jun 12, 9 AM $ 666.32
+0.00%
$ 666,320 $ 9
Jun 12, 8 AM $ 666.32
+0.00%
$ 666,320 $ 9
Jun 12, 7 AM $ 666.32
+0.00%
$ 666,320 $ 9
Jun 12, 6 AM $ 666.32
+0.00%
$ 666,320 $ 9
Jun 12, 5 AM $ 666.32
+0.00%
$ 666,320 $ 9
Jun 12, 4 AM $ 666.32
+0.00%
$ 666,320 $ 9
Jun 12, 3 AM $ 666.32
+0.00%
$ 666,320 $ 23
Jun 12, 2 AM $ 666.32
+1.34%
$ 666,320 $ 23
Jun 12, 1 AM $ 657.49
+0.00%
$ 657,490 $ 14
Jun 12, 12 AM $ 657.49
+0.00%
$ 657,490 $ 14
Jun 11, 11 PM $ 657.49
+0.00%
$ 657,490 $ 14
Jun 11, 10 PM $ 657.49
+0.00%
$ 657,490 $ 14
Jun 11, 9 PM $ 657.49
+0.00%
$ 657,490 $ 14
Jun 11, 8 PM $ 657.49
+0.00%
$ 657,490 $ 14
Jun 11, 7 PM $ 657.49
+0.00%
$ 657,490 $ 14
Jun 11, 6 PM $ 657.49
+0.00%
$ 657,490 $ 14
Jun 11, 5 PM $ 657.49
+0.00%
$ 657,490 $ 14
Download