Coinranking
Netflix xStock Historical Data
NFLXx
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 7 PM | $67.66 | +0.00% | ||
| Today, at 6 PM | $67.6 | -0.18% | ||
| Today, at 5 PM | $67.72 | +0.21% | ||
| Today, at 4 PM | $67.58 | +0.01% | ||
| Today, at 3 PM | $67.57 | +0.04% | ||
| Today, at 2 PM | $67.54 | +0.12% | ||
| Today, at 1 PM | $67.46 | -0.06% | ||
| Today, at 12 PM | $67.5 | +0.21% | ||
| Today, at 11 AM | $67.36 | -0.01% | ||
| Today, at 10 AM | $67.37 | +0.00% | ||
| Today, at 9 AM | $67.37 | +0.10% | ||
| Today, at 8 AM | $67.3 | +0.25% | ||
| Today, at 7 AM | $67.13 | +0.00% | ||
| Today, at 6 AM | $67.13 | +0.00% | ||
| Today, at 5 AM | $67.13 | +0.12% | ||
| Today, at 4 AM | $67.05 | +0.00% | ||
| Today, at 3 AM | $67.12 | -0.13% | ||
| Today, at 2 AM | $67.21 | +0.15% | ||
| Today, at 1 AM | $67.11 | -0.01% | ||
| Today, at 12 AM | $67.12 | -0.12% | ||
| Yesterday, at 11 PM | $67.2 | +0.05% | ||
| Yesterday, at 10 PM | $67.16 | -0.07% | ||
| Yesterday, at 9 PM | $67.21 | +0.08% | ||
| Yesterday, at 8 PM | $67.16 | -0.16% | ||
| Yesterday, at 7 PM | $67.14 | -0.06% | ||
| Yesterday, at 6 PM | $67.18 | +0.16% | ||
| Yesterday, at 5 PM | $67.07 | -0.15% | ||
| Yesterday, at 4 PM | $67.17 | +0.29% | ||
| Yesterday, at 3 PM | $66.97 | -0.84% | ||
| Yesterday, at 2 PM | $67.54 | -0.05% | ||
| Yesterday, at 1 PM | $67.58 | -0.86% | ||
| Yesterday, at 12 PM | $68.16 | +0.24% | ||
| Yesterday, at 11 AM | $68 | +0.03% | ||
| Yesterday, at 10 AM | $67.98 | -0.13% | ||
| Yesterday, at 9 AM | $68.07 | +0.05% | ||
| Yesterday, at 8 AM | $68.03 | -0.12% | ||
| Yesterday, at 7 AM | $68.12 | +0.06% | ||
| Yesterday, at 6 AM | $68.08 | -0.15% | ||
| Yesterday, at 5 AM | $68.18 | +0.02% | ||
| Yesterday, at 4 AM | $68.16 | -0.11% | ||
| Yesterday, at 3 AM | $68.24 | +0.37% | ||
| Yesterday, at 2 AM | $67.99 | -0.02% | ||
| Yesterday, at 1 AM | $68 | +0.03% | ||
| Yesterday, at 12 AM | $67.98 | +0.01% | ||
| Oct 1, 11 PM | $67.97 | -0.01% | ||
| Oct 1, 10 PM | $67.98 | +0.00% | ||
| Oct 1, 9 PM | $67.98 | -0.10% | ||
| Oct 1, 8 PM | $68.04 | +0.16% | ||
| Oct 1, 7 PM | $67.93 | -0.63% | ||
| Oct 1, 6 PM | $68.36 | +0.02% | ||
Previous Next