Connex Historical Data

CONX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 17.84
+0.25%
$ 1.78 billion $ 4,928
Aug 27, 2025 $ 17.88
-0.18%
$ 1.77 billion $ 15,443
Aug 26, 2025 $ 17.9
-5.73%
$ 1.83 billion $ 19,629
Aug 25, 2025 $ 19
-8.25%
$ 1.91 billion $ 25,561
Aug 24, 2025 $ 20.68
-9.16%
$ 2.17 billion $ 28,591
Aug 23, 2025 $ 22
+4.06%
$ 2.27 billion $ 11,177
Aug 22, 2025 $ 22.61
+5.59%
$ 2.11 billion $ 8,080
Aug 21, 2025 $ 22.02
-3.61%
$ 2.17 billion $ 19,059
Aug 20, 2025 $ 23.18
-0.39%
$ 2.32 billion $ 36,317
Aug 19, 2025 $ 23.47
-26.80%
$ 2.3 billion $ 126,198
Aug 18, 2025 $ 32.68
+36.76%
$ 3.27 billion $ 195,125
Aug 17, 2025 $ 23.9
-0.02%
$ 2.39 billion $ 1,988
Aug 16, 2025 $ 23.9
-0.70%
$ 2.39 billion $ 2,187
Aug 15, 2025 $ 24.07
+1.13%
$ 2.41 billion $ 1,886
Aug 14, 2025 $ 23.8
-6.08%
$ 2.38 billion $ 2,818
Aug 13, 2025 $ 25.34
+5.60%
$ 2.53 billion $ 5,567
Aug 12, 2025 $ 24
+0.59%
$ 2.4 billion $ 8,908
Aug 11, 2025 $ 23.86
-7.33%
$ 2.39 billion $ 4,545
Aug 10, 2025 $ 25.74
+0.10%
$ 2.57 billion $ 5,317
Aug 9, 2025 $ 26.02
-1.74%
$ 2.6 billion $ 6,422
Aug 8, 2025 $ 26.48
+4.81%
$ 2.65 billion $ 15,925
Aug 7, 2025 $ 25.27
-0.95%
$ 2.53 billion $ 99,629
Aug 6, 2025 $ 25.51
-5.41%
$ 2.55 billion $ 5,674
Aug 5, 2025 $ 26.97
-13.93%
$ 2.7 billion $ 13,271
Aug 4, 2025 $ 31.34
-2.23%
$ 3.13 billion $ 3,990
Aug 3, 2025 $ 32.3
+0.05%
$ 3.21 billion $ 5,385
Aug 2, 2025 $ 32.08
+0.02%
$ 3.23 billion $ 4,579
Aug 1, 2025 $ 31.22
+0.49%
$ 3.24 billion $ 5,968
Jul 31, 2025 $ 31.07
-13.04%
$ 3.11 billion $ 15,978
Jul 30, 2025 $ 36.17
-1.44%
$ 3.62 billion $ 7,003
Jul 29, 2025 $ 36.7
-6.64%
$ 3.67 billion $ 22,615
Jul 28, 2025 $ 39.31
-7.39%
$ 3.93 billion $ 51,692
Jul 27, 2025 $ 42.45
-30.20%
$ 4.24 billion $ 156,955
Jul 26, 2025 $ 65.39
+62.24%
$ 6.54 billion $ 82,934
Jul 25, 2025 $ 39.73
-6.60%
$ 3.97 billion $ 4,784
Jul 24, 2025 $ 42.55
-17.02%
$ 4.25 billion $ 7,273
Jul 23, 2025 $ 51.27
-11.83%
$ 5.13 billion $ 18,197
Jul 22, 2025 $ 58.16
-5.19%
$ 5.82 billion $ 14,667
Jul 21, 2025 $ 63.26
-6.10%
$ 6.33 billion $ 23,834
Jul 20, 2025 $ 67.37
-0.90%
$ 6.74 billion $ 5,803
Jul 19, 2025 $ 67.99
-3.47%
$ 6.8 billion $ 11,116
Jul 18, 2025 $ 70.43
-9.74%
$ 7.04 billion $ 65,745
Jul 17, 2025 $ 76.81
-16.58%
$ 7.68 billion $ 56,175
Jul 16, 2025 $ 92.08
+17.14%
$ 9.21 billion $ 280,738
Jul 15, 2025 $ 77.44
+10.50%
$ 7.74 billion $ 23,624
Jul 14, 2025 $ 70.08
+12.28%
$ 7.01 billion $ 24,998
Jul 13, 2025 $ 62.41
+0.08%
$ 6.24 billion $ 6,536
Jul 12, 2025 $ 62.36
+1.16%
$ 6.24 billion $ 12,614
Jul 11, 2025 $ 61.65
+2.01%
$ 6.16 billion $ 16,755
Jul 10, 2025 $ 58.02
-0.15%
$ 5.8 billion $ 6,630