Connex Historical Data

CONX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 12.92
+2.89%
$ 1.27 billion $ 107,524
Oct 16, 2025 $ 12.55
-5.38%
$ 1.26 billion $ 9,898
Oct 15, 2025 $ 13.27
-1.72%
$ 1.33 billion $ 3,825
Oct 14, 2025 $ 13.5
-9.39%
$ 1.35 billion $ 8,956
Oct 13, 2025 $ 14.26
+6.15%
$ 1.43 billion $ 4,494
Oct 12, 2025 $ 13.44
-2.36%
$ 1.34 billion $ 4,505
Oct 11, 2025 $ 13.76
-10.83%
$ 1.38 billion $ 4,957
Oct 10, 2025 $ 15.43
-1.58%
$ 1.54 billion $ 37,299
Oct 9, 2025 $ 16.28
+3.69%
$ 1.63 billion $ 7,764
Oct 8, 2025 $ 15.7
-3.53%
$ 1.57 billion $ 8,917
Oct 7, 2025 $ 16.27
+1.06%
$ 1.63 billion $ 27,271
Oct 6, 2025 $ 16.58
+5.65%
$ 1.66 billion $ 10,584
Oct 5, 2025 $ 15.7
-3.64%
$ 1.57 billion $ 35,261
Oct 4, 2025 $ 16.29
-2.23%
$ 1.63 billion $ 4,207
Oct 3, 2025 $ 16.66
+8.54%
$ 1.63 billion $ 5,007
Oct 2, 2025 $ 15.35
+4.27%
$ 1.54 billion $ 3,999
Oct 1, 2025 $ 14.72
-8.98%
$ 1.47 billion $ 11,294
Sep 30, 2025 $ 14.44
-0.33%
$ 1.65 billion $ 8,895
Sep 29, 2025 $ 14.49
+5.03%
$ 1.45 billion $ 3,429
Sep 28, 2025 $ 13.84
+0.34%
$ 1.38 billion $ 3,314
Sep 27, 2025 $ 13.79
+1.81%
$ 1.38 billion $ 3,375
Sep 26, 2025 $ 14.33
+1.14%
$ 1.35 billion $ 4,366
Sep 25, 2025 $ 14.31
-3.12%
$ 1.42 billion $ 6,131
Sep 24, 2025 $ 14.73
+0.52%
$ 1.47 billion $ 5,020
Sep 23, 2025 $ 14.65
-0.81%
$ 1.47 billion $ 5,614
Sep 22, 2025 $ 14.89
-0.99%
$ 1.49 billion $ 5,291
Sep 21, 2025 $ 15.19
+0.63%
$ 1.46 billion $ 4,472
Sep 20, 2025 $ 14.55
-3.28%
$ 1.51 billion $ 3,934
Sep 19, 2025 $ 14.96
+1.96%
$ 1.5 billion $ 3,923
Sep 18, 2025 $ 15.24
+4.45%
$ 1.47 billion $ 4,766
Sep 17, 2025 $ 14.59
-3.41%
$ 1.46 billion $ 5,186
Sep 16, 2025 $ 15.42
+2.34%
$ 1.51 billion $ 6,893
Sep 15, 2025 $ 15.37
+0.13%
$ 1.5 billion $ 8,756
Sep 14, 2025 $ 15.36
-5.20%
$ 1.54 billion $ 16,491
Sep 13, 2025 $ 15.91
-1.47%
$ 1.59 billion $ 7,283
Sep 12, 2025 $ 16.15
-0.03%
$ 1.62 billion $ 5,716
Sep 11, 2025 $ 16.26
+2.46%
$ 1.63 billion $ 5,069
Sep 10, 2025 $ 15.63
+0.06%
$ 1.56 billion $ 10,774
Sep 9, 2025 $ 15.78
-5.77%
$ 1.58 billion $ 8,321
Sep 8, 2025 $ 16.75
+0.30%
$ 1.67 billion $ 6,926
Sep 7, 2025 $ 16.63
-4.47%
$ 1.66 billion $ 4,953
Sep 6, 2025 $ 17.41
-3.35%
$ 1.74 billion $ 11,319
Sep 5, 2025 $ 18.01
+1.34%
$ 1.8 billion $ 13,297
Sep 4, 2025 $ 17.32
-2.73%
$ 1.8 billion $ 5,484
Sep 3, 2025 $ 17.55
-1.14%
$ 1.76 billion $ 6,898
Sep 2, 2025 $ 17.33
+3.61%
$ 1.77 billion $ 6,762
Sep 1, 2025 $ 16.73
-7.21%
$ 1.67 billion $ 5,468
Aug 31, 2025 $ 17.07
-3.39%
$ 1.8 billion $ 6,093
Aug 30, 2025 $ 17.67
+0.00%
$ 1.77 billion $ 10,093
Aug 29, 2025 $ 17.67
-0.97%
$ 1.77 billion $ 8,741