Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Connex Historical Data

CONX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2023 $3.71
-0.23%
$370.56 million $239,070
Nov 11, 2023 $3.71
+24.32%
$370.95 million $241,476
Nov 10, 2023 $2.99
+1.64%
$298.51 million $194,071
Nov 9, 2023 $2.94
+3.10%
$294.01 million $192,725
Nov 8, 2023 $2.86
+0.82%
$285.65 million $186,361
Nov 7, 2023 $2.83
+0.30%
$283.4 million $187,106
Nov 6, 2023 $2.82
-0.05%
$282.49 million $183,231
Nov 5, 2023 $2.83
-0.38%
$282.64 million $181,798
Nov 4, 2023 $2.84
+1.40%
$283.57 million $183,606
Nov 3, 2023 $2.79
-0.54%
$279.46 million $179,791
Nov 2, 2023 $2.81
-1.07%
$280.99 million $182,568
Nov 1, 2023 $2.84
+2.39%
$284.12 million $216,221
Oct 31, 2023 $2.77
+0.37%
$277.33 million $484,302
Oct 30, 2023 $2.76
-0.07%
$276.29 million $448,281
Oct 29, 2023 $2.77
+1.26%
$276.56 million $180,490
Oct 28, 2023 $2.73
+0.72%
$273.21 million $177,254
Oct 27, 2023 $2.71
-0.79%
$271.21 million $177,489
Oct 26, 2023 $2.73
-0.89%
$273.44 million $179,056
Oct 25, 2023 $2.76
+1.57%
$275.64 million $179,503
Oct 24, 2023 $2.71
+8.74%
$271.19 million $166,167
Oct 23, 2023 $2.49
+4.12%
$249.42 million $131,754
Oct 22, 2023 $2.39
+0.11%
$239.42 million $154,094
Oct 21, 2023 $2.39
+0.76%
$239.1 million $156,517
Oct 20, 2023 $2.37
+3.46%
$237.29 million $154,471
Oct 19, 2023 $2.29
+0.94%
$229.18 million $148,022
Oct 18, 2023 $2.27
-0.25%
$227.13 million $145,354
Oct 17, 2023 $2.28
-0.23%
$227.72 million $148,654
Oct 16, 2023 $2.28
+4.80%
$228.32 million $149,162
Oct 15, 2023 $2.18
+0.85%
$217.67 million $141,288
Oct 14, 2023 $2.16
+0.27%
$216 million $140,350
Oct 13, 2023 $2.15
+0.30%
$215.39 million $140,398
Oct 12, 2023 $2.15
-0.21%
$214.7 million $139,142
Oct 11, 2023 $2.15
-2.03%
$214.94 million $138,497
Oct 10, 2023 $2.19
-0.94%
$219.42 million $142,756
Oct 9, 2023 $2.22
+0.04%
$221.52 million $144,019
Oct 8, 2023 $2.21
-0.09%
$221.47 million $145,078
Oct 7, 2023 $2.22
-0.75%
$221.83 million $144,870
Oct 6, 2023 $2.24
+1.80%
$223.52 million $145,014
Oct 5, 2023 $2.2
-1.23%
$219.63 million $143,571
Oct 4, 2023 $2.22
+1.43%
$222.44 million $143,811
Oct 3, 2023 $2.19
-0.42%
$219.43 million $142,705
Oct 2, 2023 $2.21
-1.12%
$220.83 million $142,187
Oct 1, 2023 $2.23
+3.32%
$223.14 million $144,685
Sep 30, 2023 $2.16
+0.30%
$216.01 million $139,520
Sep 29, 2023 $2.15
-0.38%
$215.38 million $139,815
Sep 28, 2023 $2.16
+17.19%
$216.2 million $139,125
Sep 27, 2023 $1.84
+17.34%
$184.49 million $120,089
Sep 26, 2023 $1.57
+19.49%
$157.22 million $103,585
Sep 25, 2023 $1.32
-0.46%
$131.58 million $85,951
Sep 24, 2023 $1.32
-1.02%
$132.23 million $85,444