Connex Historical Data

CONX Page 21
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.679
-0.33%
$ 67.87 million $ 35,164
Sep 19, 2023 $ 0.681
+1.55%
$ 68.1 million $ 35,204
Sep 18, 2023 $ 0.67
+4.54%
$ 67.05 million $ 36,061
Sep 17, 2023 $ 0.668
-0.49%
$ 66.76 million $ 37,281
Sep 16, 2023 $ 0.671
+11.31%
$ 67.08 million $ 33,957
Sep 15, 2023 $ 0.602
-22.54%
$ 60.22 million $ 14,903
Download