Connex Historical Data

CONX Page 2
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 10.97
+0.00%
$ 1.1 billion $ 3,981
10:12 AM $ 10.97
+0.00%
$ 1.1 billion $ 3,987
10:07 AM $ 10.97
+0.00%
$ 1.1 billion $ 3,986
10:02 AM $ 10.97
+0.00%
$ 1.1 billion $ 3,989
9:57 AM $ 10.98
+0.00%
$ 1.1 billion $ 4,000
9:52 AM $ 10.98
+0.00%
$ 1.1 billion $ 3,987
9:47 AM $ 10.98
+0.00%
$ 1.1 billion $ 3,989
9:42 AM $ 10.97
+0.00%
$ 1.1 billion $ 3,990
9:37 AM $ 10.97
+0.00%
$ 1.1 billion $ 3,995
9:32 AM $ 10.97
+0.00%
$ 1.1 billion $ 3,996
9:27 AM $ 10.98
+0.00%
$ 1.1 billion $ 3,989
9:22 AM $ 10.98
+0.00%
$ 1.1 billion $ 3,993
9:17 AM $ 10.98
+0.00%
$ 1.1 billion $ 3,992
9:12 AM $ 10.96
+0.00%
$ 1.1 billion $ 3,993
9:07 AM $ 10.96
+0.00%
$ 1.1 billion $ 3,995
9:02 AM $ 10.96
+0.00%
$ 1.1 billion $ 3,992
8:57 AM $ 10.98
+0.00%
$ 1.1 billion $ 3,993
8:52 AM $ 10.98
+0.00%
$ 1.1 billion $ 4,001
8:47 AM $ 10.96
+0.00%
$ 1.1 billion $ 3,999
8:42 AM $ 10.99
+0.00%
$ 1.1 billion $ 4,005
8:37 AM $ 10.99
+0.00%
$ 1.1 billion $ 4,052
8:32 AM $ 10.97
+0.00%
$ 1.1 billion $ 4,050
8:27 AM $ 10.96
+0.00%
$ 1.1 billion $ 4,053
8:22 AM $ 10.98
+0.00%
$ 1.1 billion $ 4,056
8:17 AM $ 10.96
+0.00%
$ 1.1 billion $ 4,055
8:12 AM $ 10.96
+0.00%
$ 1.1 billion $ 4,058
8:07 AM $ 10.99
+0.00%
$ 1.1 billion $ 4,058
8:02 AM $ 10.99
+0.00%
$ 1.1 billion $ 4,055
7:57 AM $ 10.99
+0.00%
$ 1.1 billion $ 4,054
7:52 AM $ 10.99
+0.00%
$ 1.1 billion $ 4,053
7:47 AM $ 10.99
+0.00%
$ 1.1 billion $ 4,048
7:42 AM $ 10.97
+0.00%
$ 1.1 billion $ 4,040
7:37 AM $ 10.97
+0.00%
$ 1.1 billion $ 4,043
7:32 AM $ 10.96
+0.00%
$ 1.1 billion $ 4,043
7:27 AM $ 10.96
+0.00%
$ 1.1 billion $ 4,048
7:22 AM $ 10.98
+0.00%
$ 1.1 billion $ 4,047
7:17 AM $ 10.96
+0.00%
$ 1.1 billion $ 4,044
7:12 AM $ 10.98
+0.00%
$ 1.1 billion $ 4,047
7:07 AM $ 10.96
+0.00%
$ 1.1 billion $ 4,049
7:02 AM $ 10.96
+0.00%
$ 1.1 billion $ 4,051
6:57 AM $ 10.96
+0.00%
$ 1.1 billion $ 4,038
6:52 AM $ 10.96
+0.00%
$ 1.1 billion $ 4,040
6:47 AM $ 10.96
+0.00%
$ 1.1 billion $ 4,033
6:42 AM $ 10.96
+0.00%
$ 1.1 billion $ 4,031
6:37 AM $ 10.96
+0.00%
$ 1.1 billion $ 4,033
6:32 AM $ 10.94
+0.00%
$ 1.09 billion $ 4,025
6:27 AM $ 10.94
+0.00%
$ 1.09 billion $ 4,028
6:22 AM $ 10.93
+0.00%
$ 1.09 billion $ 4,018
6:17 AM $ 10.94
+0.00%
$ 1.09 billion $ 4,023
6:12 AM $ 10.93
+0.00%
$ 1.09 billion $ 4,040