Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Connex Historical Data

CONX Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:40 AM $22.36
+0.00%
$-- $4,714
12:35 AM $22.36
+0.00%
$-- $4,839
12:30 AM $22.36
+0.00%
$-- $4,871
12:25 AM $22.36
+0.00%
$-- $5,017
12:20 AM $22.36
+0.00%
$-- $5,034
12:15 AM $22.36
+0.00%
$-- $5,034
12:10 AM $22.36
+0.00%
$-- $5,033
12:05 AM $22.36
+0.00%
$-- $5,041
12:00 AM $23.14
+0.00%
$-- $5,024
11:55 PM $23.14
+0.00%
$-- $5,070
11:50 PM $23.14
+0.00%
$-- $5,098
11:45 PM $23.14
+0.00%
$-- $5,118
11:40 PM $23.12
+0.00%
$-- $5,176
11:35 PM $23.12
+0.00%
$-- $5,479
11:30 PM $23
+0.00%
$-- $6,154
11:25 PM $23
+0.00%
$-- $6,183
11:20 PM $23
+0.00%
$-- $6,211
11:15 PM $23
+0.00%
$-- $6,225
11:10 PM $22.49
+0.00%
$-- $6,158
11:05 PM $22.49
+0.00%
$-- $6,184
11:00 PM $22.49
+0.00%
$-- $6,204
10:55 PM $21.45
+0.00%
$-- $6,222
10:50 PM $21.45
+0.00%
$-- $6,236
10:45 PM $23.06
+0.00%
$-- $6,266
10:40 PM $21.39
+0.00%
$-- $6,243
10:35 PM $21.39
+0.00%
$-- $6,274
10:30 PM $21.39
+0.00%
$-- $6,311
10:25 PM $21.39
+0.00%
$-- $6,339
10:20 PM $21.39
+0.00%
$-- $6,369
10:15 PM $21.39
+0.00%
$-- $6,398
10:10 PM $23.08
+0.00%
$-- $6,423
10:05 PM $23.08
+0.00%
$-- $6,451
10:00 PM $23.08
+0.00%
$-- $6,476
9:55 PM $23.08
+0.00%
$-- $6,505
9:50 PM $23.08
+0.00%
$-- $6,533
9:45 PM $23.08
+0.00%
$-- $6,561
9:40 PM $23.08
+0.00%
$-- $6,592
9:35 PM $23.08
+0.00%
$-- $6,621
9:30 PM $23.08
+0.00%
$-- $6,662
9:25 PM $23.08
+0.00%
$-- $6,691
9:20 PM $23.08
+0.00%
$-- $6,719
9:15 PM $23.08
+0.00%
$-- $6,765
9:10 PM $23.08
+0.00%
$-- $6,793
9:05 PM $23.08
+0.00%
$-- $6,822
9:00 PM $23.08
+0.00%
$-- $7,851
8:55 PM $23.08
+0.00%
$-- $8,920
8:50 PM $23.08
+0.00%
$-- $9,025
8:45 PM $23.08
+0.00%
$-- $9,053
8:40 PM $23.08
+0.00%
$-- $9,085
8:35 PM $23.08
+0.00%
$-- $9,116