Connex Historical Data

CONX
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 11.03
+0.00%
$ 1.1 billion $ 3,969
3:27 PM $ 11.04
+0.00%
$ 1.1 billion $ 3,972
3:22 PM $ 11.04
+0.00%
$ 1.1 billion $ 3,970
3:17 PM $ 11.03
+0.00%
$ 1.1 billion $ 3,973
3:12 PM $ 11.03
+0.00%
$ 1.1 billion $ 3,984
3:07 PM $ 11.02
+0.00%
$ 1.1 billion $ 3,989
3:02 PM $ 11.01
+0.00%
$ 1.1 billion $ 3,998
2:57 PM $ 11.01
+0.00%
$ 1.1 billion $ 3,995
2:52 PM $ 11.01
+0.00%
$ 1.1 billion $ 4,002
2:47 PM $ 11.01
+0.00%
$ 1.1 billion $ 4,012
2:42 PM $ 11.01
+0.00%
$ 1.1 billion $ 4,015
2:37 PM $ 11.01
+0.00%
$ 1.1 billion $ 4,021
2:32 PM $ 11.01
+0.00%
$ 1.1 billion $ 4,022
2:27 PM $ 11.01
+0.00%
$ 1.1 billion $ 4,032
2:22 PM $ 11.01
+0.00%
$ 1.1 billion $ 4,024
2:17 PM $ 11.02
+0.00%
$ 1.1 billion $ 4,023
2:12 PM $ 11.01
+0.00%
$ 1.1 billion $ 4,024
2:07 PM $ 11.01
+0.00%
$ 1.1 billion $ 4,028
2:02 PM $ 11.01
+0.00%
$ 1.1 billion $ 4,033
1:57 PM $ 11.01
+0.00%
$ 1.1 billion $ 4,028
1:52 PM $ 11.01
+0.00%
$ 1.1 billion $ 4,019
1:47 PM $ 11.03
+0.00%
$ 1.1 billion $ 4,024
1:42 PM $ 11.01
+0.00%
$ 1.1 billion $ 4,025
1:37 PM $ 11.02
+0.00%
$ 1.1 billion $ 4,024
1:32 PM $ 11.01
+0.00%
$ 1.1 billion $ 4,030
1:27 PM $ 11
+0.00%
$ 1.1 billion $ 4,029
1:22 PM $ 11
+0.00%
$ 1.1 billion $ 4,035
1:17 PM $ 11
+0.00%
$ 1.1 billion $ 4,033
1:12 PM $ 11
+0.00%
$ 1.1 billion $ 4,030
1:07 PM $ 11
+0.00%
$ 1.1 billion $ 4,028
1:02 PM $ 11.01
+0.00%
$ 1.1 billion $ 4,044
12:57 PM $ 11
+0.00%
$ 1.1 billion $ 4,043
12:52 PM $ 11
+0.00%
$ 1.1 billion $ 4,044
12:47 PM $ 10.98
+0.00%
$ 1.1 billion $ 4,040
12:42 PM $ 10.99
+0.00%
$ 1.1 billion $ 4,041
12:37 PM $ 10.98
+0.00%
$ 1.1 billion $ 4,044
12:32 PM $ 10.97
+0.00%
$ 1.1 billion $ 4,040
12:27 PM $ 10.97
+0.00%
$ 1.1 billion $ 4,052
12:22 PM $ 10.97
+0.00%
$ 1.1 billion $ 4,061
12:17 PM $ 10.98
+0.00%
$ 1.1 billion $ 4,061
12:12 PM $ 10.97
+0.00%
$ 1.1 billion $ 4,068
12:07 PM $ 10.98
+0.00%
$ 1.1 billion $ 4,068
12:02 PM $ 10.98
+0.00%
$ 1.1 billion $ 4,077
11:57 AM $ 10.98
+0.00%
$ 1.1 billion $ 4,076
11:52 AM $ 10.97
+0.00%
$ 1.1 billion $ 4,079
11:47 AM $ 10.98
+0.00%
$ 1.1 billion $ 4,080
11:42 AM $ 10.97
+0.00%
$ 1.1 billion $ 4,080
11:37 AM $ 10.97
+0.00%
$ 1.1 billion $ 4,083
11:32 AM $ 10.98
+0.00%
$ 1.1 billion $ 4,086
11:27 AM $ 10.97
+0.00%
$ 1.1 billion $ 4,092
Download