Connex Historical Data

CONX Page 15
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 23.24
+1.10%
$ 2.32 billion $ 55,532
Sep 11, 2024 $ 22.97
+6.14%
$ 2.3 billion $ 52,778
Sep 10, 2024 $ 21.64
-5.11%
$ 2.16 billion $ 43,050
Sep 9, 2024 $ 22.83
+4.08%
$ 2.28 billion $ 54,400
Sep 8, 2024 $ 21.94
+1.31%
$ 2.19 billion $ 55,620
Sep 7, 2024 $ 21.66
+0.35%
$ 2.17 billion $ 56,098
Sep 6, 2024 $ 21.58
-3.96%
$ 2.16 billion $ 55,133
Sep 5, 2024 $ 22.48
-3.08%
$ 2.25 billion $ 56,436
Sep 4, 2024 $ 23.19
+0.50%
$ 2.32 billion $ 56,463
Sep 3, 2024 $ 23.08
-2.38%
$ 2.31 billion $ 55,505
Sep 2, 2024 $ 23.64
+3.12%
$ 2.36 billion $ 55,945
Sep 1, 2024 $ 22.92
-2.82%
$ 2.29 billion $ 55,413
Aug 31, 2024 $ 23.59
-0.26%
$ 2.36 billion $ 55,468
Aug 30, 2024 $ 23.65
-0.16%
$ 2.37 billion $ 55,678
Aug 29, 2024 $ 23.7
+0.40%
$ 2.37 billion $ 82,190
Aug 28, 2024 $ 23.61
-0.59%
$ 2.36 billion $ 56,840
Aug 27, 2024 $ 23.8
-5.32%
$ 2.38 billion $ 55,443
Aug 26, 2024 $ 25.14
-2.23%
$ 2.51 billion $ 55,162
Aug 25, 2024 $ 25.69
+0.12%
$ 2.57 billion $ 56,189
Aug 24, 2024 $ 25.65
+0.01%
$ 2.56 billion $ 56,330
Aug 23, 2024 $ 25.61
+6.03%
$ 2.56 billion $ 55,293
Aug 22, 2024 $ 24.15
-1.24%
$ 2.41 billion $ 56,562
Aug 21, 2024 $ 24.44
+3.38%
$ 2.44 billion $ 55,519
Aug 20, 2024 $ 23.61
-0.77%
$ 2.36 billion $ 55,973
Aug 19, 2024 $ 23.81
+1.88%
$ 2.38 billion $ 56,013
Aug 18, 2024 $ 23.39
-1.69%
$ 2.34 billion $ 55,502
Aug 17, 2024 $ 23.77
+0.93%
$ 2.38 billion $ 55,574
Aug 16, 2024 $ 23.55
+2.34%
$ 2.36 billion $ 54,885
Aug 15, 2024 $ 23.01
-2.11%
$ 2.3 billion $ 56,165
Aug 14, 2024 $ 23.5
-3.08%
$ 2.35 billion $ 56,123
Aug 13, 2024 $ 24.23
+2.10%
$ 2.42 billion $ 55,641
Aug 12, 2024 $ 23.72
+0.99%
$ 2.37 billion $ 55,780
Aug 11, 2024 $ 23.49
-3.55%
$ 2.35 billion $ 55,437
Aug 10, 2024 $ 24.35
+0.03%
$ 2.44 billion $ 54,447
Aug 9, 2024 $ 24.35
-1.35%
$ 2.43 billion $ 55,368
Aug 8, 2024 $ 24.69
+12.00%
$ 2.47 billion $ 56,015
Aug 7, 2024 $ 22.03
-1.85%
$ 2.2 billion $ 55,814
Aug 6, 2024 $ 22.4
+0.08%
$ 2.24 billion $ 55,278
Aug 5, 2024 $ 22.38
-7.91%
$ 2.24 billion $ 4,352
Aug 4, 2024 $ 24.3
-0.23%
$ 2.43 billion $ 29
Aug 3, 2024 $ 24.36
+1.21%
$ 2.44 billion $ 20
Aug 2, 2024 $ 23.93
+0.14%
$ -- $ 53
Aug 1, 2024 $ 23.9
-0.24%
$ 2.39 billion $ 53
Jul 31, 2024 $ 26.36
+0.39%
$ -- $ 8
Jul 30, 2024 $ 26.27
+2.02%
$ 2.63 billion $ 9
Jul 29, 2024 $ 25.75
-5.68%
$ 2.58 billion $ 10
Jul 28, 2024 $ 27.3
+0.67%
$ 2.73 billion $ 55,985
Jul 27, 2024 $ 27.12
+14.27%
$ 2.71 billion $ 54,169
Jul 26, 2024 $ 23.74
-9.81%
$ 2.37 billion $ 21,715
Jul 25, 2024 $ 26.32
+0.54%
$ 2.63 billion $ 54,612