Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Connex Historical Data

CONX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $31.79
+1.58%
$3.18 billion $62,552
Dec 15, 2024 $31.34
+3.03%
$3.13 billion $61,318
Dec 14, 2024 $30.41
+0.01%
$3.04 billion $62,631
Dec 13, 2024 $30.38
+1.26%
$3.04 billion $61,931
Dec 12, 2024 $30
-1.02%
$3 billion $63,551
Dec 11, 2024 $30.31
+4.51%
$3.03 billion $61,315
Dec 10, 2024 $29
-9.71%
$2.9 billion $61,883
Dec 9, 2024 $32.15
-3.47%
$3.22 billion $67,319
Dec 8, 2024 $33.32
+1.58%
$3.33 billion $137,755
Dec 7, 2024 $32.78
+0.07%
$3.28 billion $7,203
Dec 6, 2024 $32.81
-6.36%
$3.28 billion $9,080
Dec 5, 2024 $35.06
-1.18%
$3.51 billion $81,480
Dec 4, 2024 $35.52
+2.83%
$3.55 billion $64,926
Dec 3, 2024 $34.56
-9.77%
$3.46 billion $62,872
Dec 2, 2024 $38.29
-1.43%
$3.83 billion $64,857
Dec 1, 2024 $38.86
+0.74%
$3.89 billion $64,687
Nov 30, 2024 $38.59
-0.92%
$3.86 billion $64,605
Nov 29, 2024 $38.94
+1.81%
$3.89 billion $64,065
Nov 28, 2024 $38.26
-0.23%
$3.83 billion $63,810
Nov 27, 2024 $38.35
+4.08%
$3.83 billion $64,104
Nov 26, 2024 $36.85
-1.32%
$3.68 billion $63,611
Nov 25, 2024 $37.37
-4.52%
$3.74 billion $11,101
Nov 24, 2024 $39.17
+0.30%
$3.92 billion $62,499
Nov 23, 2024 $39.05
-1.20%
$3.91 billion $56,207
Nov 22, 2024 $39.53
+0.50%
$3.95 billion $50,296
Nov 21, 2024 $39.33
+4.35%
$3.93 billion $50,607
Nov 20, 2024 $37.69
+2.03%
$3.77 billion $60,288
Nov 19, 2024 $36.93
+1.91%
$3.69 billion $58,991
Nov 18, 2024 $36.24
+0.78%
$3.62 billion $56,203
Nov 17, 2024 $35.96
-0.63%
$3.6 billion $55,323
Nov 16, 2024 $36.18
-0.54%
$3.62 billion $57,763
Nov 15, 2024 $36.38
+4.02%
$3.64 billion $58,192
Nov 14, 2024 $34.86
-3.61%
$3.49 billion $59,482
Nov 13, 2024 $36.17
+2.99%
$3.62 billion $58,130
Nov 12, 2024 $35.19
-0.38%
$3.52 billion $58,691
Nov 11, 2024 $35.29
+9.85%
$3.53 billion $60,979
Nov 10, 2024 $32.17
+4.89%
$3.22 billion $58,855
Nov 9, 2024 $30.68
+0.25%
$3.07 billion $57,779
Nov 8, 2024 $30.6
+5.95%
$3.06 billion $27,699
Nov 7, 2024 $28.88
-3.37%
$2.89 billion $20,879
Nov 6, 2024 $29.89
+7.98%
$2.99 billion $42,891
Nov 5, 2024 $27.69
+2.35%
$2.77 billion $57,029
Nov 4, 2024 $27.06
-1.07%
$2.71 billion $52,973
Nov 3, 2024 $27.39
-1.03%
$2.74 billion $52,714
Nov 2, 2024 $27.66
-0.48%
$2.77 billion $51,698
Nov 1, 2024 $27.8
-0.17%
$2.78 billion $57,327
Oct 31, 2024 $27.85
-7.30%
$2.79 billion $111,760
Oct 30, 2024 $30.66
+6.63%
$3.07 billion $199,569
Oct 29, 2024 $28.77
+2.84%
$2.88 billion $87,653
Oct 28, 2024 $27.94
+2.70%
$2.79 billion $56,259