Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Globiance Exchange Token Historical Data

GBEX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2025 $0.0₈87
-3.13%
$3.2 million $333,298
Jan 1, 2025 $0.0₈898
+5.52%
$3.31 million $339,601
Dec 31, 2024 $0.0₈852
-0.32%
$3.14 million $337,145
Dec 30, 2024 $0.0₈854
-3.26%
$3.15 million $399,695
Dec 29, 2024 $0.0₈883
+1.56%
$3.25 million $469,119
Dec 28, 2024 $0.0₈87
-0.62%
$3.2 million $427,911
Dec 27, 2024 $0.0₈875
-8.39%
$3.22 million $558,595
Dec 26, 2024 $0.0₈955
-2.86%
$3.52 million $207,785
Dec 25, 2024 $0.0₈985
+3.12%
$3.63 million $711,568
Dec 24, 2024 $0.0₈955
-3.44%
$3.52 million $404,701
Dec 23, 2024 $0.0₈984
+0.05%
$3.62 million $576,838
Dec 22, 2024 $0.0₈983
-2.17%
$3.62 million $505,929
Dec 21, 2024 $0.0₇101
+3.36%
$3.74 million $1.01 million
Dec 20, 2024 $0.0₈975
-11.84%
$3.59 million $2.08 million
Dec 19, 2024 $0.0₇11
-1.21%
$4.07 million $621,478
Dec 18, 2024 $0.0₇112
-8.41%
$4.11 million $688,332
Dec 17, 2024 $0.0₇122
-1.90%
$4.49 million $606,664
Dec 16, 2024 $0.0₇124
-12.69%
$4.57 million $835,296
Dec 15, 2024 $0.0₇142
+17.87%
$5.22 million $916,432
Dec 14, 2024 $0.0₇12
-3.20%
$4.4 million $752,652
Dec 13, 2024 $0.0₇124
-4.91%
$4.55 million $628,938
Dec 12, 2024 $0.0₇13
-8.80%
$4.79 million $586,962
Dec 11, 2024 $0.0₇144
-0.66%
$5.31 million $844,508
Dec 10, 2024 $0.0₇144
-15.98%
$5.31 million $880,143
Dec 9, 2024 $0.0₇173
-8.36%
$6.36 million $1.01 million
Dec 8, 2024 $0.0₇186
+0.58%
$6.85 million $1.11 million
Dec 7, 2024 $0.0₇185
+15.88%
$6.81 million $1.02 million
Dec 6, 2024 $0.0₇159
-16.82%
$5.87 million $296,476
Dec 5, 2024 $0.0₇192
-54.76%
$7.09 million $326,902
Dec 4, 2024 $0.0₇424
-13.67%
$15.62 million $4
Dec 3, 2024 $0.0₇492
+288.40%
$18.12 million $41
Dec 2, 2024 $0.0₇127
+7.52%
$4.66 million $511,038
Dec 1, 2024 $0.0₇118
+1.71%
$4.34 million $357,160
Nov 30, 2024 $0.0₇116
+4.34%
$4.26 million $464,034
Nov 29, 2024 $0.0₇113
+5.44%
$4.16 million $439,415
Nov 28, 2024 $0.0₇107
-5.23%
$3.94 million $458,225
Nov 27, 2024 $0.0₇113
-4.76%
$4.16 million $331,033
Nov 26, 2024 $0.0₇118
-14.70%
$4.34 million $140,325
Nov 25, 2024 $0.0₇138
+4.13%
$5.07 million $109,952
Nov 24, 2024 $0.0₇134
-8.40%
$4.92 million $166,046
Nov 23, 2024 $0.0₇144
+6.88%
$5.06 million $249,136
Nov 22, 2024 $0.0₇134
+10.78%
$4.94 million $141,416
Nov 21, 2024 $0.0₇121
+22.40%
$4.46 million $475,278
Nov 20, 2024 $0.0₈99
-9.37%
$3.65 million $10,111
Nov 19, 2024 $0.0₇109
-15.45%
$4.03 million $114,199
Nov 18, 2024 $0.0₇128
-4.32%
$4.7 million $79,626
Nov 17, 2024 $0.0₇133
-1.71%
$4.92 million $114,952
Nov 16, 2024 $0.0₇136
+25.52%
$5 million $128,058
Nov 15, 2024 $0.0₇108
+4.60%
$3.98 million $90,881
Nov 14, 2024 $0.0₇103
-6.10%
$3.81 million $89,003