Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Globiance Exchange Token Historical Data

GBEX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2025 $0.0₈578
+3.16%
$2.13 million $185,728
Feb 20, 2025 $0.0₈56
+2.75%
$2.06 million $115,082
Feb 19, 2025 $0.0₈545
+4.63%
$2.01 million $53,758
Feb 18, 2025 $0.0₈526
-4.54%
$1.94 million $75,286
Feb 17, 2025 $0.0₈551
+0.24%
$2.03 million $22,230
Feb 16, 2025 $0.0₈548
-0.95%
$2.02 million $14,668
Feb 15, 2025 $0.0₈559
-4.77%
$2.06 million $57,357
Feb 14, 2025 $0.0₈587
-16.44%
$2.16 million $12,875
Feb 13, 2025 $0.0₈701
-4.37%
$2.58 million $52,341
Feb 12, 2025 $0.0₈732
-1.02%
$2.7 million $5,715
Feb 11, 2025 $0.0₈74
-58.02%
$2.73 million $8,581
Feb 10, 2025 $0.0₇176
+202.03%
$6.47 million $0
Feb 9, 2025 $0.0₈583
-15.33%
$2.15 million $8,941
Feb 8, 2025 $0.0₈689
-8.16%
$2.54 million $13,818
Feb 7, 2025 $0.0₈75
-2.62%
$2.76 million $31,389
Feb 6, 2025 $0.0₈78
-0.55%
$2.87 million $75,543
Feb 5, 2025 $0.0₈784
-1.13%
$2.89 million $100,463
Feb 4, 2025 $0.0₈793
-2.78%
$2.92 million $139,601
Feb 3, 2025 $0.0₈816
-2.89%
$3 million $158,907
Feb 2, 2025 $0.0₈84
-2.59%
$3.09 million $197,408
Feb 1, 2025 $0.0₈863
-8.23%
$3.18 million $259,108
Jan 31, 2025 $0.0₈94
-0.06%
$3.46 million $103,004
Jan 30, 2025 $0.0₈922
-2.48%
$3.39 million $315,611
Jan 29, 2025 $0.0₈945
-56.71%
$3.48 million $270,702
Jan 28, 2025 $0.0₇218
-2.60%
$8.01 million $653
Jan 27, 2025 $0.0₇221
-2.33%
$8.14 million $27
Jan 26, 2025 $0.0₇227
+19.55%
$8.35 million $31
Jan 25, 2025 $0.0₇19
+111.24%
$6.99 million $51
Jan 24, 2025 $0.0₈898
+5.64%
$3.31 million $7,243
Jan 23, 2025 $0.0₈85
-3.59%
$3.13 million $121,046
Jan 22, 2025 $0.0₈882
-4.11%
$3.25 million $302,282
Jan 21, 2025 $0.0₈918
+2.83%
$3.38 million $286,208
Jan 20, 2025 $0.0₈893
-4.48%
$3.29 million $477,373
Jan 19, 2025 $0.0₈935
-3.90%
$3.44 million $620,750
Jan 18, 2025 $0.0₈997
-3.27%
$3.67 million $631,130
Jan 17, 2025 $0.0₇103
+5.72%
$3.79 million $596,613
Jan 16, 2025 $0.0₈974
-2.03%
$3.59 million $771,293
Jan 15, 2025 $0.0₈998
+10.63%
$3.68 million $627,673
Jan 14, 2025 $0.0₈894
-1.47%
$3.29 million $578,411
Jan 13, 2025 $0.0₈903
-3.03%
$3.33 million $447,430
Jan 12, 2025 $0.0₈925
+6.46%
$3.41 million $340,106
Jan 11, 2025 $0.0₈84
+5.03%
$3.09 million $188,250
Jan 10, 2025 $0.0₈8
+7.16%
$2.95 million $364,237
Jan 9, 2025 $0.0₈746
-7.76%
$2.75 million $394,862
Jan 8, 2025 $0.0₈809
+2.47%
$2.98 million $443,289
Jan 7, 2025 $0.0₈789
-1.99%
$2.91 million $499,307
Jan 6, 2025 $0.0₈799
-4.65%
$2.94 million $261,962
Jan 5, 2025 $0.0₈839
+1.57%
$3.09 million $316,040
Jan 4, 2025 $0.0₈826
+7.28%
$3.04 million $247,769
Jan 3, 2025 $0.0₈77
-11.44%
$2.84 million $129,193