梦幻之旅 Historical Data

梦幻之旅 Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.0000164
+15.08%
$ -- $ 6,032
May 28, 4 AM $ 0.0000142
-5.91%
$ -- $ 5,953
May 28, 3 AM $ 0.0000152
-10.54%
$ -- $ 6,248
May 28, 2 AM $ 0.000017
-7.60%
$ -- $ 6,044
May 28, 1 AM $ 0.0000184
+1.46%
$ -- $ 6,569
May 28, 12 AM $ 0.0000181
+2.32%
$ -- $ 6,891
May 27, 11 PM $ 0.0000177
+2.44%
$ -- $ 7,143
May 27, 10 PM $ 0.0000172
-0.02%
$ -- $ 7,158
May 27, 6 PM $ 0.0000173
-0.12%
$ -- $ 7,227
May 27, 5 PM $ 0.0000173
-0.70%
$ -- $ 7,221
May 27, 4 PM $ 0.0000174
+6.29%
$ -- $ 8,384
May 27, 3 PM $ 0.0000163
+6.54%
$ -- $ 8,125
May 27, 2 PM $ 0.0000156
+5.23%
$ -- $ 8,727
May 27, 1 PM $ 0.0000145
-0.64%
$ -- $ 8,449
May 27, 12 PM $ 0.0000145
+11.46%
$ -- $ 8,579
May 27, 11 AM $ 0.0000131
+5.52%
$ -- $ 7,721
May 27, 10 AM $ 0.0000124
+6.83%
$ -- $ 7,168
May 27, 9 AM $ 0.0000116
-7.22%
$ -- $ 7,004
May 27, 8 AM $ 0.0000125
-8.82%
$ -- $ 6,920
May 27, 7 AM $ 0.0000138
-9.80%
$ -- $ 6,425
May 27, 6 AM $ 0.0000153
+6.30%
$ -- $ 6,301
May 27, 5 AM $ 0.0000141
+2.82%
$ -- $ 5,957
May 27, 4 AM $ 0.0000137
-10.07%
$ -- $ 6,132
May 27, 3 AM $ 0.0000151
+2.62%
$ -- $ 5,504
May 27, 2 AM $ 0.0000147
+1.57%
$ -- $ 5,445
May 27, 1 AM $ 0.0000147
+8.65%
$ -- $ 5,173
May 27, 12 AM $ 0.0000132
+23.56%
$ -- $ 4,407
May 26, 11 PM $ 0.0000107
+3.71%
$ -- $ 3,877
May 26, 8 PM $ 0.0000103
+0.00%
$ -- $ 3,786
May 26, 5 PM $ 0.0000102
+1.12%
$ -- $ 3,770
May 26, 4 PM $ 0.000011
-6.71%
$ -- $ 3,463
May 26, 3 PM $ 0.0000117
+39.19%
$ -- $ 2,492
May 26, 2 PM $ 0.0₅824
+4.73%
$ -- $ 1,677
May 26, 1 PM $ 0.0₅784
+12.43%
$ -- $ 1,576
May 26, 12 PM $ 0.0₅671
-5.23%
$ -- $ 1,273
May 26, 11 AM $ 0.0₅705
-6.95%
$ -- $ 1,405
May 26, 10 AM $ 0.0₅748
+0.11%
$ -- $ 1,269
May 26, 9 AM $ 0.0₅744
+1.57%
$ -- $ 1,242
May 26, 8 AM $ 0.0₅726
+0.38%
$ -- $ 1,151
May 26, 6 AM $ 0.0₅717
+23.11%
$ -- $ 1,125
May 26, 5 AM $ 0.0₅573
+15.45%
$ -- $ 720
May 26, 3 AM $ 0.0₅48
+0.00%
$ -- $ 422
May 26, 2 AM $ 0.0₅511
+0.00%
$ -- $ 314
May 25, 1 PM $ 0.0₅531
+0.45%
$ -- $ 304
May 25, 12 PM $ 0.0₅533
-1.90%
$ -- $ 289
May 25, 11 AM $ 0.0₅586
+0.00%
$ -- $ 96
May 25, 9 AM $ 0.0₅605
+0.00%
$ -- $ 564
May 25, 1 AM $ 0.0₅616
-0.03%
$ -- $ 3,850
May 24, 4 PM $ 0.0₅613
+0.00%
$ -- $ 4,238
May 24, 1 PM $ 0.0₅617
-0.30%
$ -- $ 5,062