梦幻之旅 Historical Data

梦幻之旅
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $ 0.0₅214
+0.00%
$ -- $ 17
Jun 4, 2026 $ 0.0₅233
-8.50%
$ -- $ 107
Jun 2, 2026 $ 0.0₅309
+2.05%
$ -- $ 51
Jun 1, 2026 $ 0.0₅305
-4.16%
$ -- $ 136
May 31, 2026 $ 0.0₅349
-7.65%
$ -- $ 392
May 30, 2026 $ 0.0₅384
-35.28%
$ -- $ 1,656
May 29, 2026 $ 0.0₅626
-48.55%
$ -- $ 3,353
May 28, 2026 $ 0.0000123
-30.45%
$ -- $ 3,293
May 27, 2026 $ 0.0000177
+65.34%
$ -- $ 7,143
May 26, 2026 $ 0.0000107
+109.12%
$ -- $ 3,877
May 25, 2026 $ 0.0₅531
-13.75%
$ -- $ 304
May 24, 2026 $ 0.0₅613
+32.34%
$ -- $ 4,238
May 23, 2026 $ 0.0₅463
+45.99%
$ -- $ 1,224
May 22, 2026 $ 0.0₅32
+29.02%
$ -- $ 19,708
May 21, 2026 $ 0.0₅246
+0.00%
$ -- $ 18,467
Download