梦幻之旅 Historical Data

梦幻之旅
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.0₅214
+0.00%
$ -- $ 17
Jun 4, 6 PM $ 0.0₅233
-0.49%
$ -- $ 107
Jun 4, 2 PM $ 0.0₅238
-6.46%
$ -- $ 95
Jun 2, 11 AM $ 0.0₅309
+0.00%
$ -- $ 51
Jun 2, 7 AM $ 0.0₅303
+0.00%
$ -- $ 76
Jun 1, 3 PM $ 0.0₅305
+0.00%
$ -- $ 136
Jun 1, 9 AM $ 0.0₅318
+0.00%
$ -- $ 117
May 31, 8 AM $ 0.0₅349
-1.03%
$ -- $ 392
May 31, 7 AM $ 0.0₅357
-2.39%
$ -- $ 329
May 31, 2 AM $ 0.0₅378
+0.00%
$ -- $ 1,540
May 30, 11 PM $ 0.0₅384
+0.00%
$ -- $ 1,656
May 30, 6 PM $ 0.0₅386
+0.00%
$ -- $ 1,619
May 30, 5 PM $ 0.0₅383
+0.00%
$ -- $ 1,598
May 30, 3 PM $ 0.0₅38
+0.00%
$ -- $ 1,608
May 30, 2 PM $ 0.0₅382
+6.02%
$ -- $ 1,597
May 30, 1 PM $ 0.0₅359
+0.43%
$ -- $ 1,516
May 30, 11 AM $ 0.0₅366
-2.06%
$ -- $ 2,971
May 30, 6 AM $ 0.0₅373
-43.09%
$ -- $ 2,917
May 30, 5 AM $ 0.0₅668
-0.36%
$ -- $ 2,120
May 30, 4 AM $ 0.0₅666
+0.26%
$ -- $ 2,833
May 30, 3 AM $ 0.0₅662
+0.00%
$ -- $ 3,020
May 30, 2 AM $ 0.0₅655
+3.21%
$ -- $ 3,248
May 30, 1 AM $ 0.0₅634
+5.86%
$ -- $ 3,370
May 30, 12 AM $ 0.0₅594
+0.00%
$ -- $ 3,259
May 29, 4 PM $ 0.0₅626
+0.00%
$ -- $ 3,353
May 29, 3 PM $ 0.0₅64
+0.00%
$ -- $ 3,648
May 29, 1 PM $ 0.0₅635
-2.88%
$ -- $ 3,897
May 29, 12 PM $ 0.0₅64
-25.39%
$ -- $ 3,815
May 29, 11 AM $ 0.0₅879
-21.52%
$ -- $ 3,060
May 29, 6 AM $ 0.0000116
+7.19%
$ -- $ 3,272
May 29, 5 AM $ 0.0000108
+7.46%
$ -- $ 3,156
May 29, 4 AM $ 0.0000103
-4.80%
$ -- $ 2,837
May 29, 3 AM $ 0.0000108
-7.17%
$ -- $ 2,855
May 29, 2 AM $ 0.0000117
-5.06%
$ -- $ 2,909
May 29, 1 AM $ 0.000012
-0.83%
$ -- $ 3,041
May 29, 12 AM $ 0.0000121
-0.27%
$ -- $ 3,182
May 28, 11 PM $ 0.0000123
+0.00%
$ -- $ 3,293
May 28, 10 PM $ 0.0000124
+0.00%
$ -- $ 3,353
May 28, 7 PM $ 0.0000122
+2.96%
$ -- $ 3,304
May 28, 5 PM $ 0.0000118
+0.00%
$ -- $ 3,226
May 28, 4 PM $ 0.0000116
+0.52%
$ -- $ 3,214
May 28, 3 PM $ 0.0000116
-12.91%
$ -- $ 3,584
May 28, 2 PM $ 0.0000132
-8.71%
$ -- $ 3,612
May 28, 1 PM $ 0.0000144
+0.00%
$ -- $ 3,476
May 28, 12 PM $ 0.0000145
+0.01%
$ -- $ 3,771
May 28, 11 AM $ 0.0000145
-1.00%
$ -- $ 4,822
May 28, 10 AM $ 0.0000151
-1.74%
$ -- $ 5,031
May 28, 9 AM $ 0.0000157
-6.49%
$ -- $ 4,904
May 28, 7 AM $ 0.0000167
+0.02%
$ -- $ 5,654
May 28, 6 AM $ 0.0000167
+0.22%
$ -- $ 5,793
Download