Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.000614
+0.32%
$236,529 $99,709
Sep 7 $0.000616
-1.85%
$235,266 $136,590
Aug 31 $0.000628
-1.76%
$242,315 $276,513
Aug 24 $0.000639
-2.52%
$247,892 $99,628
Aug 17 $0.000648
+1.16%
$257,174 $65,441
Aug 10 $0.000652
-5.98%
$253,575 $124,743
Aug 3 $0.000693
+3.05%
$278,098 $1.03 million
Jul 27 $0.000672
-0.15%
$270,845 $1.2 million
Jul 20 $0.000673
-6.63%
$271,290 $1.14 million
Jul 13 $0.000721
-12.34%
$291,744 $1.28 million
Jul 6 $0.000823
-1.60%
$331,638 $341,273
Jun 29 $0.000836
-1.53%
$337,605 $298,268
Jun 22 $0.000849
-7.38%
$332,693 $606,691
Jun 15 $0.000922
-24.89%
$359,219 $707,469
Jun 8 $0.00123
-5.00%
$453,239 $765,391
Jun 1 $0.0013
-7.35%
$479,065 $622,326
May 25 $0.00144
-10.40%
$519,454 $602,002
May 18 $0.00143
+8.47%
$599,610 $526,948
May 11 $0.0013
-5.82%
$493,534 $509,548
May 4 $0.00138
-2.47%
$513,488 $617,609
Apr 27 $0.00141
+19.36%
$526,510 $227,500
Apr 20 $0.00121
-14.32%
$457,996 $873,415
Apr 13 $0.00149
+21.40%
$545,849 $900,035
Apr 6 $0.00139
+34.12%
$475,064 $977,209
Mar 30 $0.00103
-7.62%
$399,827 $1.18 million
Mar 23 $0.00112
-22.88%
$432,827 $1.1 million
Mar 16 $0.00145
-9.51%
$561,079 $1.23 million
Mar 9 $0.0016
-3.75%
$620,033 $1.16 million
Mar 2 $0.00167
+2.99%
$644,205 $1.11 million
Feb 23 $0.00162
-21.92%
$627,780 $1.26 million
Feb 16 $0.00217
+20.73%
$803,892 $1.07 million
Feb 9 $0.00182
+9.97%
$697,793 $1.02 million
Feb 2 $0.00165
-19.23%
$641,993 $1.59 million
Jan 26 $0.00202
-20.41%
$789,571 $1.55 million
Jan 19 $0.0026
-6.40%
$981,103 $1.91 million
Jan 12 $0.00252
-3.47%
$1.07 million $1.74 million
Jan 5 $0.00248
-17.88%
$1.01 million $1.54 million
Dec 29 $0.00283
-9.38%
$1.17 million $1.85 million
Dec 22 $0.00313
-5.32%
$1.21 million $1.54 million
Dec 15 $0.00328
-7.85%
$1.28 million $1.45 million
Dec 8 $0.00359
+11.02%
$1.38 million $1.12 million
Dec 1 $0.00321
-15.14%
$1.25 million $1.29 million
Nov 24 $0.00384
-1.98%
$1.47 million $1.45 million
Nov 17 $0.00391
-14.76%
$1.52 million $1.57 million
Nov 10 $0.00455
-6.12%
$1.78 million $2.33 million
Nov 3 $0.00483
-8.47%
$1.88 million $1.78 million
Oct 27 $0.00552
-10.69%
$2.04 million $1.27 million
Oct 20 $0.00596
-11.38%
$2.4 million $1.32 million
Oct 13 $0.00665
-5.81%
$2.6 million $1.38 million
Oct 6 $0.00697
-30.61%
$2.74 million $1.6 million
Download