LIKE Historical Data

LIKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00125
+0.04%
$ 462,051 $ 342,530
Yesterday $ 0.00125
-22.42%
$ 459,913 $ 293,882
Jun 9, 2026 $ 0.00161
+9.73%
$ 593,715 $ 172,128
Jun 8, 2026 $ 0.00146
+13.02%
$ 541,083 $ 167,718
Jun 7, 2026 $ 0.0013
-0.39%
$ 479,065 $ 136,809
Jun 6, 2026 $ 0.0013
+3.69%
$ 480,948 $ 139,723
Jun 5, 2026 $ 0.00126
-0.60%
$ 463,842 $ 133,287
Jun 4, 2026 $ 0.00126
-2.35%
$ 466,645 $ 142,104
Jun 3, 2026 $ 0.00129
-0.02%
$ 477,862 $ 144,049
Jun 2, 2026 $ 0.00129
-7.37%
$ 477,806 $ 132,937
Jun 1, 2026 $ 0.0014
-0.24%
$ 515,805 $ 124,931
May 31, 2026 $ 0.0014
-2.84%
$ 519,454 $ 129,013
May 30, 2026 $ 0.00144
-0.04%
$ 535,367 $ 167,378
May 29, 2026 $ 0.00144
+1.84%
$ 535,390 $ 160,920
May 28, 2026 $ 0.00141
+0.05%
$ 526,012 $ 142,029
May 27, 2026 $ 0.00141
-0.86%
$ 526,901 $ 134,770
May 26, 2026 $ 0.00143
-3.16%
$ 530,824 $ 135,599
May 25, 2026 $ 0.00147
-8.36%
$ 548,878 $ 147,329
May 24, 2026 $ 0.00161
+12.21%
$ 599,610 $ 179,009
May 23, 2026 $ 0.00143
+2.00%
$ 533,703 $ 161,264
May 22, 2026 $ 0.0014
+0.43%
$ 524,548 $ 129,736
May 21, 2026 $ 0.0014
+0.69%
$ 521,322 $ 138,025
May 20, 2026 $ 0.00139
+3.28%
$ 517,609 $ 136,291
May 19, 2026 $ 0.00134
+1.83%
$ 502,008 $ 143,649
May 18, 2026 $ 0.00132
-0.04%
$ 493,176 $ 129,183
May 17, 2026 $ 0.00132
+1.91%
$ 493,534 $ 129,725
May 16, 2026 $ 0.0013
-2.30%
$ 483,921 $ 132,402
May 15, 2026 $ 0.00133
-2.18%
$ 495,375 $ 128,548
May 14, 2026 $ 0.00136
-0.02%
$ 506,398 $ 116,752
May 13, 2026 $ 0.00136
-5.84%
$ 506,499 $ 124,332
May 12, 2026 $ 0.00144
+3.86%
$ 537,901 $ 142,695
May 11, 2026 $ 0.00139
+0.79%
$ 517,930 $ 133,409
May 10, 2026 $ 0.00138
-3.74%
$ 513,488 $ 191,511
May 9, 2026 $ 0.00143
+1.38%
$ 533,413 $ 129,631
May 8, 2026 $ 0.00141
+2.51%
$ 526,144 $ 141,086
May 7, 2026 $ 0.00138
+1.03%
$ 513,264 $ 133,100
May 6, 2026 $ 0.00136
-2.38%
$ 508,024 $ 136,370
May 5, 2026 $ 0.00139
-1.76%
$ 520,427 $ 133,561
May 4, 2026 $ 0.00142
+0.62%
$ 529,769 $ 126,798
May 3, 2026 $ 0.00141
+2.09%
$ 526,510 $ 133,472
May 2, 2026 $ 0.00138
+9.89%
$ 515,740 $ 151,805
May 1, 2026 $ 0.00126
+4.26%
$ 469,312 $ 137,863
Apr 30, 2026 $ 0.00121
-0.71%
$ 451,606 $ 128,949
Apr 29, 2026 $ 0.00121
+2.51%
$ 454,486 $ 147,470
Apr 28, 2026 $ 0.00119
+0.85%
$ 443,806 $ 137,891
Apr 27, 2026 $ 0.00118
-0.59%
$ 439,964 $ 140,593
Apr 26, 2026 $ 0.00118
-2.08%
$ 457,981 $ 150,281
Apr 25, 2026 $ 0.00121
-8.20%
$ 467,992 $ 154,756
Apr 24, 2026 $ 0.00132
-2.19%
$ 509,472 $ 146,320
Apr 23, 2026 $ 0.00134
-0.67%
$ 520,885 $ 133,263
Download