Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 3 PM $0.00168
+0.10%
$649,973 $166,212
Mar 9, 2 PM $0.00168
-0.16%
$649,311 $167,902
Mar 9, 1 PM $0.00168
+0.02%
$650,369 $167,207
Mar 9, 12 PM $0.00168
+0.09%
$650,238 $170,858
Mar 9, 11 AM $0.00168
+0.05%
$649,644 $174,027
Mar 9, 10 AM $0.00168
+0.24%
$649,334 $165,140
Mar 9, 9 AM $0.00167
+0.18%
$647,808 $178,398
Mar 9, 8 AM $0.00167
+0.09%
$646,616 $178,772
Mar 9, 7 AM $0.00167
+0.05%
$645,761 $169,540
Mar 9, 6 AM $0.00167
-0.29%
$645,414 $181,327
Mar 9, 5 AM $0.00167
+0.09%
$647,304 $185,165
Mar 9, 4 AM $0.00167
+0.28%
$646,716 $187,191
Mar 9, 3 AM $0.00166
-0.15%
$644,936 $187,718
Mar 9, 2 AM $0.00167
-0.24%
$645,877 $187,826
Mar 9, 1 AM $0.00167
+0.44%
$647,453 $172,323
Mar 9, 12 AM $0.00166
+0.06%
$644,606 $189,483
Mar 8, 11 PM $0.00166
-0.15%
$644,205 $188,921
Mar 8, 10 PM $0.00167
+0.19%
$645,142 $187,658
Mar 8, 9 PM $0.00166
-0.32%
$643,936 $172,868
Mar 8, 8 PM $0.00167
+0.20%
$645,989 $190,589
Mar 8, 7 PM $0.00166
-0.16%
$644,698 $190,895
Mar 8, 6 PM $0.00167
-0.10%
$645,707 $193,028
Mar 8, 5 PM $0.00167
+0.19%
$646,368 $195,727
Mar 8, 4 PM $0.00167
-0.12%
$645,129 $194,653
Mar 8, 3 PM $0.00167
-0.42%
$645,910 $194,726
Mar 8, 2 PM $0.00167
+0.01%
$648,609 $195,345
Mar 8, 1 PM $0.00167
+0.26%
$648,547 $196,076
Mar 8, 12 PM $0.00167
-0.08%
$646,872 $196,734
Mar 8, 11 AM $0.00167
-0.28%
$647,407 $193,883
Mar 8, 10 AM $0.00168
-0.15%
$649,236 $199,878
Mar 8, 9 AM $0.00168
-0.19%
$650,185 $189,597
Mar 8, 8 AM $0.00168
+0.12%
$651,436 $190,345
Mar 8, 7 AM $0.00168
+0.37%
$650,646 $189,351
Mar 8, 6 AM $0.00167
-0.29%
$648,267 $186,574
Mar 8, 5 AM $0.00168
+0.26%
$650,180 $188,050
Mar 8, 4 AM $0.00167
-0.04%
$648,499 $172,234
Mar 8, 3 AM $0.00167
+0.19%
$648,764 $185,794
Mar 8, 2 AM $0.00167
-0.22%
$647,505 $188,165
Mar 8, 1 AM $0.00168
+0.19%
$648,960 $189,854
Mar 8, 12 AM $0.00167
+0.18%
$647,722 $175,048
Mar 7, 11 PM $0.00167
-0.20%
$646,532 $185,969
Mar 7, 10 PM $0.00167
+0.59%
$648,416 $186,906
Mar 7, 9 PM $0.00166
-0.37%
$644,599 $176,697
Mar 7, 8 PM $0.00167
-0.38%
$646,436 $187,532
Mar 7, 7 PM $0.00168
+0.11%
$649,063 $185,076
Mar 7, 6 PM $0.00167
+0.07%
$648,372 $175,664
Mar 7, 5 PM $0.00167
-0.55%
$647,898 $181,418
Mar 7, 4 PM $0.00168
+0.39%
$651,466 $181,557
Mar 7, 3 PM $0.00167
-0.23%
$648,905 $183,999
Mar 7, 2 PM $0.00168
+0.15%
$650,413 $178,911