Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIKE Historical Data

LIKE Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 4 PM $0.00164
+0.38%
$637,067 $176,334
Mar 11, 3 PM $0.00164
-0.56%
$634,658 $175,683
Mar 11, 2 PM $0.00165
+0.29%
$638,221 $171,912
Mar 11, 1 PM $0.00164
-0.13%
$636,364 $171,192
Mar 11, 12 PM $0.00164
+0.18%
$637,216 $170,478
Mar 11, 11 AM $0.00164
+0.04%
$636,041 $174,442
Mar 11, 10 AM $0.00164
-0.38%
$635,787 $173,817
Mar 11, 9 AM $0.00165
+0.11%
$638,204 $180,589
Mar 11, 8 AM $0.00165
-0.71%
$637,478 $179,577
Mar 11, 7 AM $0.00166
+0.30%
$641,489 $174,055
Mar 11, 6 AM $0.00165
-0.61%
$639,582 $158,167
Mar 11, 5 AM $0.00166
+0.12%
$643,509 $172,990
Mar 11, 4 AM $0.00166
+0.15%
$642,742 $172,239
Mar 11, 3 AM $0.00166
+0.41%
$644,147 $175,568
Mar 11, 2 AM $0.00166
-0.21%
$641,544 $178,635
Mar 11, 1 AM $0.00166
+0.20%
$642,886 $177,510
Mar 11, 12 AM $0.00166
+0.07%
$641,652 $176,873
Mar 10, 11 PM $0.00166
-0.41%
$641,207 $179,734
Mar 10, 10 PM $0.00166
-0.62%
$643,858 $178,254
Mar 10, 9 PM $0.00167
+0.66%
$647,871 $158,687
Mar 10, 8 PM $0.00166
-0.70%
$643,602 $158,294
Mar 10, 7 PM $0.00167
-0.19%
$648,120 $173,202
Mar 10, 6 PM $0.00168
+0.14%
$649,328 $174,797
Mar 10, 5 PM $0.00167
+0.10%
$648,417 $174,689
Mar 10, 4 PM $0.00167
-0.17%
$647,799 $174,085
Mar 10, 3 PM $0.00167
-0.41%
$648,921 $174,698
Mar 10, 2 PM $0.00168
+0.06%
$651,572 $172,267
Mar 10, 1 PM $0.00168
+0.26%
$651,161 $172,399
Mar 10, 12 PM $0.00168
+0.52%
$649,469 $171,764
Mar 10, 11 AM $0.00167
-0.29%
$646,098 $156,760
Mar 10, 10 AM $0.00167
+0.23%
$647,981 $167,684
Mar 10, 9 AM $0.00167
-0.12%
$646,490 $166,588
Mar 10, 8 AM $0.00167
+0.16%
$647,264 $167,577
Mar 10, 7 AM $0.00167
+0.24%
$646,238 $168,680
Mar 10, 6 AM $0.00166
-0.21%
$644,672 $157,540
Mar 10, 5 AM $0.00167
-0.12%
$646,040 $168,811
Mar 10, 4 AM $0.00167
-0.04%
$646,784 $168,150
Mar 10, 3 AM $0.00167
-0.12%
$647,052 $156,459
Mar 10, 2 AM $0.00167
+0.14%
$647,844 $160,887
Mar 10, 1 AM $0.00167
-0.06%
$646,917 $162,927
Mar 10, 12 AM $0.00167
-0.03%
$647,319 $162,444
Mar 9, 11 PM $0.00167
-0.32%
$647,520 $160,346
Mar 9, 10 PM $0.00168
+0.47%
$649,631 $162,435
Mar 9, 9 PM $0.00167
+0.12%
$646,571 $162,355
Mar 9, 8 PM $0.00167
-0.07%
$645,778 $163,231
Mar 9, 7 PM $0.00167
-0.06%
$646,232 $164,170
Mar 9, 6 PM $0.00167
-0.10%
$646,603 $165,029
Mar 9, 5 PM $0.00167
-0.44%
$647,245 $164,353
Mar 9, 4 PM $0.00168
+0.02%
$650,094 $165,196
Mar 9, 3 PM $0.00168
+0.10%
$649,973 $166,212