Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 6 PM $0.00166
-0.03%
$641,340 $150,357
Mar 13, 5 PM $0.00166
+0.08%
$641,527 $151,305
Mar 13, 4 PM $0.00165
-0.17%
$640,989 $144,158
Mar 13, 3 PM $0.00166
+0.06%
$642,054 $152,028
Mar 13, 2 PM $0.00166
+0.09%
$641,670 $154,120
Mar 13, 1 PM $0.00165
+0.33%
$641,067 $155,146
Mar 13, 12 PM $0.00165
-0.15%
$638,942 $156,032
Mar 13, 11 AM $0.00165
+0.35%
$639,896 $161,269
Mar 13, 10 AM $0.00165
+0.10%
$637,360 $162,787
Mar 13, 9 AM $0.00164
+0.02%
$636,754 $163,259
Mar 13, 8 AM $0.00164
-0.80%
$636,654 $164,932
Mar 13, 7 AM $0.00166
+0.01%
$641,788 $164,419
Mar 13, 6 AM $0.00166
-0.05%
$641,707 $166,049
Mar 13, 5 AM $0.00166
-0.03%
$642,047 $165,882
Mar 13, 4 AM $0.00166
-0.16%
$642,219 $168,716
Mar 13, 3 AM $0.00166
+0.02%
$643,260 $167,977
Mar 13, 2 AM $0.00166
+0.21%
$643,114 $169,552
Mar 13, 1 AM $0.00166
+0.62%
$641,781 $169,892
Mar 13, 12 AM $0.00165
-0.18%
$637,810 $170,173
Mar 12, 11 PM $0.00165
+0.12%
$638,964 $169,606
Mar 12, 10 PM $0.00165
+0.03%
$638,214 $156,623
Mar 12, 9 PM $0.00165
-0.03%
$638,006 $156,858
Mar 12, 8 PM $0.00165
+0.00%
$638,125 $157,583
Mar 12, 7 PM $0.00165
+0.01%
$638,398 $175,264
Mar 12, 6 PM $0.00165
+0.20%
$638,326 $181,544
Mar 12, 5 PM $0.00164
-0.13%
$637,056 $181,681
Mar 12, 4 PM $0.00165
-0.26%
$637,877 $183,576
Mar 12, 3 PM $0.00165
+0.13%
$639,538 $181,168
Mar 12, 2 PM $0.00165
-0.47%
$638,733 $184,908
Mar 12, 1 PM $0.00166
-0.11%
$641,754 $183,399
Mar 12, 12 PM $0.00166
+0.34%
$642,492 $183,229
Mar 12, 11 AM $0.00165
-0.25%
$640,289 $177,588
Mar 12, 10 AM $0.00166
+0.10%
$641,908 $177,581
Mar 12, 9 AM $0.00166
+0.12%
$641,270 $177,557
Mar 12, 8 AM $0.00165
+0.23%
$640,470 $159,113
Mar 12, 7 AM $0.00165
+0.48%
$638,789 $179,965
Mar 12, 6 AM $0.00164
-0.72%
$635,280 $178,710
Mar 12, 5 AM $0.00165
-0.06%
$639,896 $180,588
Mar 12, 4 AM $0.00165
+0.21%
$640,270 $180,756
Mar 12, 3 AM $0.00165
+0.09%
$638,870 $182,891
Mar 12, 2 AM $0.00165
+0.50%
$638,282 $180,196
Mar 12, 1 AM $0.00164
-0.31%
$635,125 $161,405
Mar 12, 12 AM $0.00164
-0.41%
$636,922 $162,116
Mar 11, 11 PM $0.00165
+0.62%
$639,666 $162,089
Mar 11, 10 PM $0.00164
-0.34%
$636,447 $161,823
Mar 11, 9 PM $0.00165
-0.31%
$638,618 $184,023
Mar 11, 8 PM $0.00165
+0.15%
$640,608 $183,655
Mar 11, 7 PM $0.00165
+0.19%
$639,669 $183,153
Mar 11, 6 PM $0.00165
+0.34%
$638,444 $155,816
Mar 11, 5 PM $0.00164
-0.13%
$636,270 $176,641