Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIKE Historical Data

LIKE Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 7 PM $0.0016
-0.07%
$619,485 $165,405
Mar 15, 6 PM $0.0016
-0.17%
$619,937 $152,069
Mar 15, 5 PM $0.0016
+0.06%
$620,997 $166,901
Mar 15, 4 PM $0.0016
-0.12%
$620,651 $150,891
Mar 15, 3 PM $0.0016
+0.19%
$620,190 $151,225
Mar 15, 2 PM $0.0016
+0.14%
$620,794 $152,622
Mar 15, 1 PM $0.0016
-0.09%
$619,922 $166,387
Mar 15, 12 PM $0.0016
-0.04%
$620,321 $151,940
Mar 15, 11 AM $0.0016
+0.10%
$620,570 $152,067
Mar 15, 10 AM $0.0016
+0.13%
$619,979 $168,106
Mar 15, 9 AM $0.0016
-0.33%
$619,196 $151,872
Mar 15, 8 AM $0.0016
+0.12%
$621,230 $152,817
Mar 15, 7 AM $0.0016
+0.08%
$620,475 $152,420
Mar 15, 6 AM $0.0016
+0.09%
$619,971 $153,472
Mar 15, 5 AM $0.0016
-0.02%
$619,432 $173,657
Mar 15, 4 AM $0.0016
+0.17%
$619,557 $153,893
Mar 15, 3 AM $0.0016
-0.26%
$618,524 $172,559
Mar 15, 2 AM $0.0016
+0.18%
$620,155 $173,687
Mar 15, 1 AM $0.0016
-0.07%
$619,032 $173,999
Mar 15, 12 AM $0.0016
-0.08%
$619,461 $172,808
Mar 14, 11 PM $0.0016
+0.15%
$619,987 $170,905
Mar 14, 10 PM $0.0016
-0.13%
$619,058 $169,545
Mar 14, 9 PM $0.0016
+0.09%
$619,894 $170,313
Mar 14, 8 PM $0.0016
-0.10%
$619,306 $170,887
Mar 14, 7 PM $0.0016
-0.05%
$619,900 $169,868
Mar 14, 6 PM $0.0016
+0.35%
$620,211 $167,855
Mar 14, 5 PM $0.0016
+0.24%
$618,049 $166,143
Mar 14, 4 PM $0.00159
-0.48%
$616,544 $163,148
Mar 14, 3 PM $0.0016
-0.15%
$619,492 $162,638
Mar 14, 2 PM $0.0016
-0.44%
$620,427 $162,509
Mar 14, 1 PM $0.00161
-0.01%
$623,146 $164,665
Mar 14, 12 PM $0.00161
-1.12%
$623,191 $164,604
Mar 14, 11 AM $0.00163
-0.10%
$630,281 $162,767
Mar 14, 10 AM $0.00163
+0.07%
$630,918 $162,591
Mar 14, 9 AM $0.00163
-0.03%
$630,505 $161,546
Mar 14, 8 AM $0.00163
+0.12%
$630,695 $160,807
Mar 14, 7 AM $0.00163
-1.59%
$629,911 $158,111
Mar 14, 6 AM $0.00165
-0.01%
$640,107 $157,466
Mar 14, 5 AM $0.00165
+0.14%
$640,200 $147,800
Mar 14, 4 AM $0.00165
+0.21%
$639,317 $154,912
Mar 14, 3 AM $0.00165
+0.24%
$637,963 $155,767
Mar 14, 2 AM $0.00164
-0.45%
$636,462 $154,573
Mar 14, 1 AM $0.00165
+0.14%
$639,325 $151,895
Mar 14, 12 AM $0.00165
-0.14%
$638,400 $153,117
Mar 13, 11 PM $0.00165
+0.20%
$639,441 $153,265
Mar 13, 10 PM $0.00165
+0.13%
$638,193 $152,991
Mar 13, 9 PM $0.00165
-0.39%
$637,371 $144,915
Mar 13, 8 PM $0.00165
-0.14%
$639,885 $145,354
Mar 13, 7 PM $0.00165
-0.09%
$640,764 $144,798
Mar 13, 6 PM $0.00166
-0.03%
$641,340 $150,357