Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIKE Historical Data

LIKE Page 95
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 8 PM $0.00164
+0.21%
$637,305 $179,270
Mar 17, 7 PM $0.00164
-0.17%
$635,986 $160,398
Mar 17, 6 PM $0.00164
-1.41%
$637,070 $178,925
Mar 17, 5 PM $0.00167
-0.28%
$646,163 $175,835
Mar 17, 4 PM $0.00167
+0.26%
$647,947 $185,755
Mar 17, 3 PM $0.00167
+0.91%
$645,518 $186,295
Mar 17, 2 PM $0.00165
+0.40%
$640,444 $175,816
Mar 17, 1 PM $0.00165
+0.41%
$637,897 $172,646
Mar 17, 12 PM $0.00164
-0.27%
$635,304 $173,398
Mar 17, 11 AM $0.00164
+0.32%
$637,018 $180,368
Mar 17, 10 AM $0.00164
-0.13%
$635,017 $163,673
Mar 17, 9 AM $0.00164
-0.30%
$635,825 $182,685
Mar 17, 8 AM $0.00165
+0.15%
$637,608 $199,856
Mar 17, 7 AM $0.00164
+0.10%
$636,280 $202,017
Mar 17, 6 AM $0.00164
+0.26%
$635,903 $184,147
Mar 17, 5 AM $0.00164
-0.12%
$634,275 $202,329
Mar 17, 4 AM $0.00164
+0.02%
$635,032 $205,660
Mar 17, 3 AM $0.00164
-1.02%
$634,879 $205,924
Mar 17, 2 AM $0.00166
+0.32%
$641,436 $183,158
Mar 17, 1 AM $0.00165
-0.09%
$639,403 $203,906
Mar 17, 12 AM $0.00165
+0.06%
$639,984 $183,012
Mar 16, 11 PM $0.00165
+0.15%
$639,620 $183,836
Mar 16, 10 PM $0.00165
+0.04%
$638,666 $200,779
Mar 16, 9 PM $0.00165
+0.15%
$638,395 $201,300
Mar 16, 8 PM $0.00165
-0.35%
$637,441 $200,357
Mar 16, 7 PM $0.00165
+0.25%
$639,650 $182,473
Mar 16, 6 PM $0.00165
+0.10%
$638,136 $199,481
Mar 16, 5 PM $0.00165
+0.06%
$637,347 $203,466
Mar 16, 4 PM $0.00164
-1.89%
$636,961 $201,514
Mar 16, 3 PM $0.00168
+0.65%
$649,037 $199,148
Mar 16, 2 PM $0.00166
+0.31%
$645,007 $197,591
Mar 16, 1 PM $0.00166
-0.40%
$643,357 $177,647
Mar 16, 12 PM $0.00167
+1.36%
$645,749 $193,635
Mar 16, 11 AM $0.00164
+1.01%
$637,069 $188,859
Mar 16, 10 AM $0.00163
+1.41%
$630,690 $184,225
Mar 16, 9 AM $0.00161
-0.08%
$621,900 $166,523
Mar 16, 8 AM $0.00161
+0.27%
$622,399 $166,624
Mar 16, 7 AM $0.0016
+0.01%
$620,991 $165,292
Mar 16, 6 AM $0.0016
-0.12%
$620,816 $163,181
Mar 16, 5 AM $0.0016
+0.14%
$621,533 $164,434
Mar 16, 4 AM $0.0016
+0.11%
$620,657 $148,592
Mar 16, 3 AM $0.0016
-0.06%
$619,963 $162,054
Mar 16, 2 AM $0.0016
+0.00%
$620,347 $162,018
Mar 16, 1 AM $0.0016
+0.25%
$620,333 $163,517
Mar 16, 12 AM $0.0016
-0.20%
$618,786 $164,781
Mar 15, 11 PM $0.0016
+0.42%
$620,033 $165,904
Mar 15, 10 PM $0.00159
-0.35%
$617,464 $165,627
Mar 15, 9 PM $0.0016
-0.05%
$619,613 $164,383
Mar 15, 8 PM $0.0016
+0.07%
$619,930 $164,339
Mar 15, 7 PM $0.0016
-0.07%
$619,485 $165,405