Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 10 PM $0.00152
-0.03%
$587,689 $219,111
Mar 19, 9 PM $0.00152
-1.29%
$587,848 $219,594
Mar 19, 8 PM $0.00154
+0.29%
$595,541 $216,059
Mar 19, 7 PM $0.00153
+0.90%
$593,821 $216,541
Mar 19, 6 PM $0.00152
+1.97%
$588,846 $217,279
Mar 19, 5 PM $0.00149
+0.23%
$577,483 $207,982
Mar 19, 4 PM $0.00149
-1.37%
$576,141 $207,476
Mar 19, 3 PM $0.00151
-0.70%
$584,117 $198,317
Mar 19, 2 PM $0.00152
+0.01%
$588,249 $196,136
Mar 19, 1 PM $0.00152
-0.25%
$587,986 $200,605
Mar 19, 12 PM $0.00152
-0.49%
$589,471 $206,640
Mar 19, 11 AM $0.00153
+0.33%
$592,402 $204,253
Mar 19, 10 AM $0.00152
-0.09%
$590,456 $204,339
Mar 19, 9 AM $0.00153
+0.38%
$590,981 $205,315
Mar 19, 8 AM $0.00152
+0.01%
$588,765 $204,547
Mar 19, 7 AM $0.00152
-0.06%
$588,725 $204,519
Mar 19, 6 AM $0.00152
+0.20%
$589,081 $208,095
Mar 19, 5 AM $0.00152
-11.14%
$587,917 $208,037
Mar 19, 4 AM $0.00171
+0.47%
$661,647 $178,007
Mar 19, 3 AM $0.0017
-0.18%
$658,560 $184,617
Mar 19, 2 AM $0.0017
-0.42%
$659,773 $192,587
Mar 19, 1 AM $0.00171
+0.14%
$662,547 $209,035
Mar 19, 12 AM $0.00171
+0.08%
$661,643 $209,018
Mar 18, 11 PM $0.00171
+0.00%
$660,654 $209,254
Mar 18, 10 PM $0.00171
-0.19%
$660,667 $208,970
Mar 18, 9 PM $0.00171
-0.29%
$661,965 $208,662
Mar 18, 8 PM $0.00171
+0.57%
$663,904 $195,570
Mar 18, 7 PM $0.00171
-0.14%
$660,759 $196,811
Mar 18, 6 PM $0.00171
-0.10%
$661,684 $210,415
Mar 18, 5 PM $0.00171
-0.06%
$662,339 $211,912
Mar 18, 4 PM $0.00171
+0.16%
$662,723 $210,647
Mar 18, 3 PM $0.00171
-0.58%
$661,679 $209,675
Mar 18, 2 PM $0.00172
-3.46%
$665,559 $220,966
Mar 18, 1 PM $0.00178
-3.15%
$689,429 $223,165
Mar 18, 12 PM $0.00184
+0.18%
$711,844 $221,021
Mar 18, 11 AM $0.00183
-0.55%
$710,538 $221,086
Mar 18, 10 AM $0.00185
+0.41%
$714,902 $222,558
Mar 18, 9 AM $0.00184
+0.15%
$711,951 $221,481
Mar 18, 8 AM $0.00183
-1.98%
$710,884 $222,023
Mar 18, 7 AM $0.00187
+0.77%
$725,260 $220,914
Mar 18, 6 AM $0.00186
-1.61%
$721,088 $220,274
Mar 18, 5 AM $0.00189
+0.71%
$731,501 $217,038
Mar 18, 4 AM $0.00188
+4.51%
$727,004 $212,108
Mar 18, 3 AM $0.0018
+0.35%
$695,630 $203,319
Mar 18, 2 AM $0.00179
+8.88%
$693,196 $204,744
Mar 18, 1 AM $0.00164
+0.00%
$636,644 $160,563
Mar 18, 12 AM $0.00164
+0.13%
$636,660 $175,363
Mar 17, 11 PM $0.00164
-0.28%
$635,840 $176,921
Mar 17, 10 PM $0.00165
-0.12%
$637,649 $179,436
Mar 17, 9 PM $0.00165
+0.17%
$638,388 $180,401