Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE Page 93
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 11 PM $0.00151
+0.13%
$583,624 $141,655
Mar 21, 10 PM $0.0015
-0.06%
$583,015 $142,252
Mar 21, 9 PM $0.00151
+0.06%
$583,359 $139,936
Mar 21, 8 PM $0.0015
+0.08%
$583,037 $140,931
Mar 21, 7 PM $0.0015
-0.10%
$582,569 $140,927
Mar 21, 6 PM $0.00151
+0.45%
$583,135 $142,381
Mar 21, 5 PM $0.0015
-0.11%
$580,518 $143,432
Mar 21, 4 PM $0.0015
-0.18%
$581,165 $143,539
Mar 21, 3 PM $0.0015
-0.09%
$582,240 $144,444
Mar 21, 2 PM $0.0015
+0.17%
$582,766 $149,137
Mar 21, 1 PM $0.0015
-0.32%
$581,767 $147,313
Mar 21, 12 PM $0.00151
-0.15%
$583,646 $148,195
Mar 21, 11 AM $0.00151
+0.10%
$584,531 $150,805
Mar 21, 10 AM $0.00151
-0.02%
$583,923 $150,476
Mar 21, 9 AM $0.00151
-0.02%
$584,024 $149,441
Mar 21, 8 AM $0.00151
+0.08%
$584,571 $149,625
Mar 21, 7 AM $0.00151
-0.09%
$583,976 $149,585
Mar 21, 6 AM $0.00151
-0.10%
$584,495 $150,987
Mar 21, 5 AM $0.00151
+0.16%
$585,102 $150,772
Mar 21, 4 AM $0.00151
-0.39%
$584,150 $152,701
Mar 21, 3 AM $0.00151
-0.21%
$586,457 $150,498
Mar 21, 2 AM $0.00152
-0.09%
$587,699 $150,804
Mar 21, 1 AM $0.00152
-0.07%
$586,298 $150,557
Mar 21, 12 AM $0.00152
-0.22%
$587,338 $152,374
Mar 20, 11 PM $0.00152
+0.19%
$588,609 $154,269
Mar 20, 10 PM $0.00152
+0.18%
$587,484 $154,481
Mar 20, 9 PM $0.00151
+0.19%
$586,706 $154,098
Mar 20, 8 PM $0.00151
-0.14%
$585,605 $158,395
Mar 20, 7 PM $0.00151
-0.18%
$586,429 $149,905
Mar 20, 6 PM $0.00152
+0.41%
$587,496 $156,966
Mar 20, 5 PM $0.00151
-0.05%
$585,113 $159,855
Mar 20, 4 PM $0.00151
-0.02%
$585,392 $161,117
Mar 20, 3 PM $0.00151
-0.91%
$585,507 $176,610
Mar 20, 2 PM $0.00153
+0.20%
$590,910 $174,185
Mar 20, 1 PM $0.00152
-0.14%
$589,740 $175,505
Mar 20, 12 PM $0.00152
-0.42%
$590,583 $170,568
Mar 20, 11 AM $0.00153
-0.01%
$592,514 $175,968
Mar 20, 10 AM $0.00153
+0.29%
$592,546 $176,880
Mar 20, 9 AM $0.00153
-0.11%
$591,244 $177,674
Mar 20, 8 AM $0.00153
+0.03%
$591,893 $179,783
Mar 20, 7 AM $0.00153
+0.06%
$591,710 $180,030
Mar 20, 6 AM $0.00153
-0.20%
$591,333 $177,767
Mar 20, 5 AM $0.00153
+0.26%
$592,520 $188,037
Mar 20, 4 AM $0.00153
+0.42%
$591,005 $220,327
Mar 20, 3 AM $0.00152
+0.21%
$588,532 $219,674
Mar 20, 2 AM $0.00152
+0.16%
$587,297 $220,535
Mar 20, 1 AM $0.00151
-0.33%
$586,338 $222,190
Mar 20, 12 AM $0.00152
+0.14%
$588,304 $222,169
Mar 19, 11 PM $0.00152
-0.03%
$587,489 $214,541
Mar 19, 10 PM $0.00152
-0.03%
$587,689 $219,111