Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIKE Historical Data

LIKE Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 1 AM $0.00136
-0.28%
$525,304 $127,233
Mar 26, 12 AM $0.00136
+0.26%
$526,784 $127,859
Mar 25, 11 PM $0.00136
-0.27%
$525,280 $127,498
Mar 25, 10 PM $0.00136
+0.00%
$526,712 $128,882
Mar 25, 9 PM $0.00136
+0.19%
$526,689 $129,868
Mar 25, 8 PM $0.00136
-0.02%
$525,681 $128,836
Mar 25, 7 PM $0.00136
+0.05%
$525,756 $129,544
Mar 25, 6 PM $0.00136
-0.08%
$525,504 $131,800
Mar 25, 5 PM $0.00136
-0.07%
$525,840 $132,975
Mar 25, 4 PM $0.00136
+0.11%
$526,198 $134,627
Mar 25, 3 PM $0.00136
-0.03%
$525,615 $137,269
Mar 25, 2 PM $0.00136
+0.03%
$525,768 $137,852
Mar 25, 1 PM $0.00136
-0.05%
$525,945 $139,051
Mar 25, 12 PM $0.00136
+0.04%
$526,674 $140,176
Mar 25, 11 AM $0.00136
-0.11%
$526,460 $140,528
Mar 25, 10 AM $0.00136
+0.00%
$527,055 $142,076
Mar 25, 9 AM $0.00136
-0.10%
$527,036 $143,573
Mar 25, 8 AM $0.00136
+0.66%
$527,568 $145,294
Mar 25, 7 AM $0.00135
-0.53%
$524,102 $144,474
Mar 25, 6 AM $0.00136
+0.12%
$527,041 $145,702
Mar 25, 5 AM $0.00136
-0.02%
$526,398 $146,503
Mar 25, 4 AM $0.00136
-0.05%
$526,477 $148,690
Mar 25, 3 AM $0.00136
+0.01%
$526,753 $150,932
Mar 25, 2 AM $0.00136
+0.22%
$526,720 $151,997
Mar 25, 1 AM $0.00136
+0.32%
$525,780 $152,947
Mar 25, 12 AM $0.00135
-0.30%
$524,079 $154,847
Mar 24, 11 PM $0.00136
-0.21%
$525,647 $156,776
Mar 24, 10 PM $0.00136
+0.01%
$526,738 $159,329
Mar 24, 9 PM $0.00136
-0.37%
$526,673 $159,203
Mar 24, 8 PM $0.00136
-0.11%
$528,623 $158,486
Mar 24, 7 PM $0.00137
-0.22%
$529,197 $157,233
Mar 24, 6 PM $0.00137
+0.22%
$530,369 $154,354
Mar 24, 5 PM $0.00137
-0.32%
$529,178 $155,123
Mar 24, 4 PM $0.00137
-0.18%
$530,853 $152,160
Mar 24, 3 PM $0.00137
-0.01%
$531,813 $149,946
Mar 24, 2 PM $0.00137
+0.18%
$531,709 $150,881
Mar 24, 1 PM $0.00137
+0.12%
$530,750 $150,503
Mar 24, 12 PM $0.00137
+0.31%
$530,097 $150,386
Mar 24, 11 AM $0.00136
-1.65%
$528,480 $149,747
Mar 24, 10 AM $0.00139
-1.85%
$537,343 $150,071
Mar 24, 9 AM $0.00141
-0.52%
$547,466 $147,237
Mar 24, 8 AM $0.00142
-0.41%
$549,342 $144,778
Mar 24, 7 AM $0.00142
+0.43%
$551,449 $146,419
Mar 24, 6 AM $0.00142
+0.11%
$549,117 $145,186
Mar 24, 5 AM $0.00142
-1.31%
$548,531 $144,808
Mar 24, 4 AM $0.00144
-0.26%
$556,113 $142,684
Mar 24, 3 AM $0.00144
+0.09%
$557,582 $140,547
Mar 24, 2 AM $0.00144
+0.07%
$557,063 $138,504
Mar 24, 1 AM $0.00144
+0.00%
$556,677 $137,592
Mar 24, 12 AM $0.00144
+0.06%
$556,654 $137,040