Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIKE Historical Data

LIKE Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2 AM $0.00127
+0.16%
$492,761 $181,752
Mar 28, 1 AM $0.00127
+0.00%
$491,995 $181,685
Mar 28, 12 AM $0.00127
-0.26%
$491,988 $181,150
Mar 27, 11 PM $0.00127
+0.35%
$493,281 $180,125
Mar 27, 10 PM $0.00127
+0.00%
$491,558 $181,299
Mar 27, 9 PM $0.00127
+0.09%
$491,566 $183,324
Mar 27, 8 PM $0.00127
+0.38%
$491,107 $183,911
Mar 27, 7 PM $0.00126
-0.40%
$489,256 $183,109
Mar 27, 6 PM $0.00127
+0.14%
$491,232 $182,794
Mar 27, 5 PM $0.00127
+0.58%
$490,559 $182,353
Mar 27, 4 PM $0.00126
-0.83%
$488,065 $180,436
Mar 27, 3 PM $0.00127
+0.07%
$492,088 $180,134
Mar 27, 2 PM $0.00127
+0.60%
$491,744 $179,597
Mar 27, 1 PM $0.00126
-6.78%
$489,004 $178,061
Mar 27, 12 PM $0.00135
+0.32%
$524,545 $167,126
Mar 27, 11 AM $0.00135
+0.13%
$522,878 $184,306
Mar 27, 10 AM $0.00135
-0.10%
$522,180 $183,577
Mar 27, 9 AM $0.00135
-0.52%
$522,712 $183,619
Mar 27, 8 AM $0.00136
-0.15%
$525,720 $180,854
Mar 27, 7 AM $0.00136
+0.09%
$526,528 $177,766
Mar 27, 6 AM $0.00136
-0.15%
$526,063 $176,414
Mar 27, 5 AM $0.00136
+0.13%
$526,865 $174,062
Mar 27, 4 AM $0.00136
-0.25%
$526,115 $173,641
Mar 27, 3 AM $0.00136
+0.15%
$527,454 $171,876
Mar 27, 2 AM $0.00136
+0.12%
$526,672 $171,784
Mar 27, 1 AM $0.00136
+0.01%
$526,056 $170,124
Mar 27, 12 AM $0.00136
+0.03%
$525,987 $166,789
Mar 26, 11 PM $0.00136
+0.07%
$525,851 $165,161
Mar 26, 10 PM $0.00136
+0.13%
$525,506 $164,449
Mar 26, 9 PM $0.00135
+0.35%
$524,804 $161,177
Mar 26, 8 PM $0.00135
-0.17%
$522,993 $159,042
Mar 26, 7 PM $0.00135
+0.01%
$523,892 $156,634
Mar 26, 6 PM $0.00135
-0.13%
$523,836 $155,104
Mar 26, 5 PM $0.00135
-0.15%
$524,530 $155,311
Mar 26, 4 PM $0.00136
+0.31%
$525,308 $155,300
Mar 26, 3 PM $0.00135
-0.18%
$523,706 $153,223
Mar 26, 2 PM $0.00135
+0.07%
$524,665 $151,939
Mar 26, 1 PM $0.00135
+0.48%
$524,297 $150,490
Mar 26, 12 PM $0.00135
-0.62%
$521,775 $150,901
Mar 26, 11 AM $0.00136
-0.05%
$525,172 $131,834
Mar 26, 10 AM $0.00136
-0.07%
$525,455 $130,773
Mar 26, 9 AM $0.00136
-0.34%
$525,960 $127,982
Mar 26, 8 AM $0.00136
+0.07%
$527,741 $128,439
Mar 26, 7 AM $0.00136
+0.20%
$527,394 $128,273
Mar 26, 6 AM $0.00136
+0.03%
$526,368 $129,289
Mar 26, 5 AM $0.00136
+0.02%
$526,208 $129,459
Mar 26, 4 AM $0.00136
+0.25%
$526,129 $128,543
Mar 26, 3 AM $0.00135
-0.29%
$524,826 $129,003
Mar 26, 2 AM $0.00136
+0.20%
$526,347 $128,286
Mar 26, 1 AM $0.00136
-0.28%
$525,304 $127,233