Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIKE Historical Data

LIKE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:48 PM $0.000525
+0.00%
$204,641 $7,908
11:47 PM $0.000525
+0.00%
$204,641 $7,905
11:46 PM $0.000525
+0.08%
$204,641 $7,905
11:45 PM $0.000524
-0.16%
$204,641 $7,905
11:44 PM $0.000525
+0.00%
$204,792 $7,901
11:43 PM $0.000525
+0.00%
$204,792 $7,891
11:42 PM $0.000525
+0.00%
$204,792 $7,892
11:41 PM $0.000525
+0.11%
$204,792 $7,890
11:40 PM $0.000525
+0.04%
$204,792 $7,890
11:39 PM $0.000525
+0.15%
$204,702 $7,890
11:38 PM $0.000525
+0.00%
$204,702 $7,863
11:37 PM $0.000525
+0.00%
$204,702 $7,863
11:36 PM $0.000525
+0.00%
$204,702 $7,863
11:35 PM $0.000525
+0.00%
$204,702 $7,871
11:34 PM $0.000525
-0.84%
$204,790 $7,871
11:33 PM $0.000529
-0.17%
$204,790 $7,823
11:32 PM $0.00053
+0.00%
$204,790 $8,032
11:31 PM $0.00053
+0.00%
$204,790 $8,032
11:30 PM $0.00053
+0.06%
$204,790 $8,032
11:29 PM $0.00053
+0.00%
$206,701 $8,031
11:28 PM $0.00053
+0.00%
$206,701 $8,031
11:27 PM $0.00053
-0.02%
$206,701 $8,031
11:26 PM $0.00053
+0.00%
$206,701 $8,024
11:25 PM $0.00053
+0.00%
$206,701 $8,024
11:24 PM $0.00053
+0.05%
$206,738 $8,027
11:23 PM $0.00053
+0.00%
$206,738 $8,027
11:22 PM $0.00053
+0.00%
$206,738 $8,027
11:21 PM $0.00053
+0.00%
$206,738 $8,027
11:20 PM $0.00053
-0.04%
$206,738 $8,028
11:19 PM $0.00053
+0.04%
$206,721 $8,025
11:18 PM $0.00053
-0.09%
$206,721 $8,022
11:17 PM $0.00053
+0.00%
$206,721 $8,030
11:16 PM $0.00053
+0.00%
$206,721 $8,030
11:15 PM $0.00053
-0.07%
$206,721 $8,031
11:14 PM $0.00053
+0.00%
$206,956 $8,024
11:13 PM $0.00053
+0.00%
$206,956 $8,024
11:12 PM $0.00053
+0.01%
$206,956 $8,024
11:11 PM $0.00053
+0.00%
$206,956 $8,026
11:10 PM $0.00053
+0.00%
$206,956 $8,026
11:09 PM $0.00053
+0.02%
$206,910 $8,026
11:08 PM $0.00053
+0.00%
$206,910 $8,031
11:07 PM $0.00053
+0.00%
$206,910 $8,031
11:06 PM $0.00053
-0.04%
$206,910 $8,031
11:05 PM $0.00053
+0.00%
$206,910 $8,029
11:04 PM $0.00053
+0.01%
$206,957 $8,029
11:03 PM $0.00053
+0.01%
$206,957 $8,032
11:02 PM $0.00053
-0.01%
$206,957 $8,031
11:01 PM $0.00053
+0.00%
$206,957 $8,027
11:00 PM $0.00053
+0.01%
$206,957 $8,027
10:59 PM $0.00053
+0.00%
$206,917 $8,028